28834 長飛國君六甲購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.024 | 183.600 | 0 | 122.925 | ||||
| 08/09/2026 | 0.021 | 171.200 | 0 | 127.745 | ||||
| 07/09/2026 | 0.021 | 175.200 | 0 | 123.311 | ||||
| 04/09/2026 | 0.020 | 159.400 | 0 | 133.732 | ||||
| 03/09/2026 | 0.021 | 164.000 | 0 | 130.681 | ||||
| 02/09/2026 | 0.024 | 169.400 | 0 | 130.774 | ||||
| 01/09/2026 | 0.024 | 164.100 | 0 | 135.111 | ||||
| 31/08/2026 | 0.027 | 166.700 | 0 | 137.502 | ||||
| 28/08/2026 | 0.030 | 170.300 | 0 | 137.082 | ||||
| 27/08/2026 | 0.034 | 179.800 | 0 | 133.817 | ||||
| 26/08/2026 | 0.027 | 163.000 | 0 | 137.408 | ||||
| 25/08/2026 | 0.027 | 162.500 | 0 | 135.996 | ||||
| 24/08/2026 | 0.017 | 140.800 | 0 | 135.792 | ||||
| 21/08/2026 | 0.017 | 140.000 | 0 | 134.521 | ||||
| 20/08/2026 | 0.015 | 132.700 | 0 | 136.100 | ||||
| 19/08/2026 | 0.014 | 131.300 | 300,000 | 134.179 | 300,000 | 0.013 | ||
| 18/08/2026 | 0.023 | 146.200 | 0 | 139.519 | ||||
| 17/08/2026 | 0.023 | 148.200 | 0 | 136.867 | ||||
| 14/08/2026 | 0.017 | 132.200 | 1,000,000 | 137.688 | 1,000,000 | 0.017 | ||
| 13/08/2026 | 0.015 | 129.600 | 0 | 134.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |