28838 吉利瑞銀五七購Ｂ (认购证)
按盘价 
0.151 +0.044 (+41.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.107 | 15.900 | 12,090,000 | 55.189 | 4,250,000 | 0.118 | 7,110,000 | 0.115 |
| 10/02/2025 | 0.181 | 17.720 | 7,020,000 | 55.190 | 2,820,000 | 0.174 | 3,810,000 | 0.175 |
| 07/02/2025 | 0.177 | 17.720 | 12,960,000 | 53.750 | 8,550,000 | 0.173 | 3,420,000 | 0.188 |
| 06/02/2025 | 0.124 | 16.400 | 7,240,000 | 54.025 | 160,000 | 0.123 | 6,670,000 | 0.122 |
| 05/02/2025 | 0.095 | 15.460 | 490,000 | 54.762 | 310,000 | 0.097 | 180,000 | 0.096 |
| 04/02/2025 | 0.115 | 15.940 | 1,850,000 | 55.497 | 1,790,000 | 0.107 | 60,000 | 0.113 |
| 03/02/2025 | 0.077 | 14.780 | 200,000 | 54.955 | 150,000 | 0.070 | 50,000 | 0.059 |
| 28/01/2025 | 0.068 | 14.300 | 440,000 | 55.104 | 40,000 | 0.068 | 400,000 | 0.064 |
| 27/01/2025 | 0.072 | 14.460 | 0 | 54.875 | ||||
| 24/01/2025 | 0.072 | 14.460 | 180,000 | 54.365 | 90,000 | 0.072 | 30,000 | 0.073 |
| 23/01/2025 | 0.065 | 14.160 | 0 | 54.428 | ||||
| 22/01/2025 | 0.066 | 14.220 | 290,000 | 54.099 | 60,000 | 0.068 | 230,000 | 0.067 |
| 21/01/2025 | 0.083 | 14.740 | 40,000 | 54.795 | 40,000 | 0.083 | ||
| 20/01/2025 | 0.075 | 14.300 | 140,000 | 55.914 | 40,000 | 0.083 | 100,000 | 0.080 |
| 17/01/2025 | 0.073 | 14.280 | 100,000 | 54.963 | 50,000 | 0.073 | 50,000 | 0.069 |
| 16/01/2025 | 0.069 | 14.120 | 260,000 | 54.857 | 240,000 | 0.069 | 20,000 | 0.070 |
| 15/01/2025 | 0.058 | 13.600 | 50,000 | 55.237 | 50,000 | 0.058 | ||
| 14/01/2025 | 0.069 | 13.960 | 400,000 | 55.780 | 200,000 | 0.068 | 200,000 | 0.070 |
| 13/01/2025 | 0.060 | 13.580 | 300,000 | 55.712 | 270,000 | 0.059 | 30,000 | 0.059 |
| 10/01/2025 | 0.068 | 13.760 | 50,000 | 56.444 | 30,000 | 0.072 | 20,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |