28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.090 | 4.100 | 0 | 57.975 | ||||
| 05/02/2025 | 0.090 | 4.070 | 0 | 58.729 | ||||
| 04/02/2025 | 0.090 | 4.080 | 0 | 58.182 | ||||
| 03/02/2025 | 0.090 | 4.080 | 0 | 58.083 | ||||
| 28/01/2025 | 0.091 | 4.080 | 0 | 57.854 | ||||
| 27/01/2025 | 0.095 | 4.090 | 40,000 | 58.880 | 40,000 | 0.095 | ||
| 24/01/2025 | 0.086 | 4.000 | 0 | 57.937 | ||||
| 23/01/2025 | 0.086 | 3.990 | 0 | 58.123 | ||||
| 22/01/2025 | 0.087 | 3.990 | 0 | 58.389 | ||||
| 21/01/2025 | 0.088 | 4.000 | 0 | 58.307 | ||||
| 20/01/2025 | 0.089 | 4.000 | 240,000 | 58.570 | 120,000 | 0.089 | 120,000 | 0.087 |
| 17/01/2025 | 0.089 | 4.000 | 0 | 58.286 | ||||
| 16/01/2025 | 0.089 | 4.000 | 0 | 58.192 | ||||
| 15/01/2025 | 0.090 | 4.000 | 160,000 | 58.453 | 80,000 | 0.091 | 80,000 | 0.091 |
| 14/01/2025 | 0.090 | 3.960 | 0 | 59.394 | ||||
| 13/01/2025 | 0.085 | 3.880 | 560,000 | 59.749 | 280,000 | 0.085 | 280,000 | 0.085 |
| 10/01/2025 | 0.086 | 3.900 | 0 | 59.267 | ||||
| 09/01/2025 | 0.094 | 4.000 | 400,000 | 59.204 | 200,000 | 0.094 | 200,000 | 0.094 |
| 08/01/2025 | 0.097 | 4.040 | 840,000 | 59.019 | 420,000 | 0.097 | 420,000 | 0.097 |
| 07/01/2025 | 0.100 | 4.080 | 580,000 | 58.773 | 300,000 | 0.101 | 280,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |