28856 蒙牛摩通五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.013 | 16.580 | 0 | 80.434 | ||||
| 19/02/2025 | 0.013 | 17.260 | 2,000,000 | 72.294 | 1,990,000 | 0.013 | ||
| 18/02/2025 | 0.013 | 15.640 | 0 | 88.034 | ||||
| 17/02/2025 | 0.013 | 15.660 | 0 | 86.612 | ||||
| 14/02/2025 | 0.013 | 16.080 | 0 | 79.021 | ||||
| 13/02/2025 | 0.013 | 15.680 | 0 | 82.023 | ||||
| 12/02/2025 | 0.013 | 15.260 | 0 | 85.260 | ||||
| 11/02/2025 | 0.013 | 15.260 | 0 | 84.237 | ||||
| 10/02/2025 | 0.013 | 15.480 | 0 | 81.084 | ||||
| 07/02/2025 | 0.013 | 15.200 | 0 | 81.104 | ||||
| 06/02/2025 | 0.013 | 15.280 | 0 | 79.478 | ||||
| 05/02/2025 | 0.013 | 14.980 | 0 | 81.503 | ||||
| 04/02/2025 | 0.013 | 15.700 | 0 | 73.935 | ||||
| 03/02/2025 | 0.014 | 15.240 | 0 | 78.633 | ||||
| 28/01/2025 | 0.014 | 15.480 | 0 | 72.193 | ||||
| 27/01/2025 | 0.015 | 15.560 | 0 | 71.944 | ||||
| 24/01/2025 | 0.015 | 15.500 | 0 | 70.630 | ||||
| 23/01/2025 | 0.015 | 15.380 | 0 | 71.067 | ||||
| 22/01/2025 | 0.015 | 15.300 | 0 | 71.170 | ||||
| 21/01/2025 | 0.017 | 15.660 | 0 | 69.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |