28861 寧德中銀六甲購Ａ (认购证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.064 | 629.000 | 570,000 | 46.451 | 130,000 | 0.065 | 440,000 | 0.064 |
| 19/08/2026 | 0.064 | 628.500 | 670,000 | 46.355 | 120,000 | 0.068 | 550,000 | 0.065 |
| 18/08/2026 | 0.079 | 650.500 | 625,000 | 45.565 | 580,000 | 0.076 | 45,000 | 0.077 |
| 17/08/2026 | 0.083 | 652.000 | 665,000 | 46.365 | 305,000 | 0.078 | 360,000 | 0.077 |
| 14/08/2026 | 0.076 | 641.500 | 970,000 | 46.173 | 520,000 | 0.082 | 450,000 | 0.083 |
| 13/08/2026 | 0.086 | 652.500 | 1,005,000 | 46.393 | 570,000 | 0.089 | 435,000 | 0.089 |
| 12/08/2026 | 0.086 | 654.000 | 1,290,000 | 45.725 | 590,000 | 0.081 | 700,000 | 0.081 |
| 11/08/2026 | 0.086 | 651.500 | 6,925,000 | 46.234 | 3,255,000 | 0.095 | 3,520,000 | 0.095 |
| 10/08/2026 | 0.078 | 641.000 | 1,335,000 | 46.163 | 955,000 | 0.075 | 330,000 | 0.071 |
| 07/08/2026 | 0.074 | 632.500 | 1,640,000 | 46.432 | 800,000 | 0.077 | 840,000 | 0.075 |
| 06/08/2026 | 0.071 | 628.000 | 19,115,000 | 46.784 | 8,875,000 | 0.095 | 10,235,000 | 0.093 |
| 05/08/2026 | 0.098 | 661.371 | 2,090,000 | 46.190 | 1,040,000 | 0.097 | 810,000 | 0.095 |
| 04/08/2026 | 0.090 | 647.871 | 2,295,000 | 47.183 | 1,255,000 | 0.079 | 1,040,000 | 0.078 |
| 03/08/2026 | 0.070 | 623.371 | 0 | 46.583 | ||||
| 31/07/2026 | 0.071 | 620.871 | 15,000 | 47.014 | 15,000 | 0.071 | ||
| 30/07/2026 | 0.069 | 619.371 | 4,400,000 | 46.463 | 2,170,000 | 0.069 | 2,075,000 | 0.070 |
| 29/07/2026 | 0.067 | 617.871 | 3,140,000 | 45.909 | 1,840,000 | 0.058 | 1,080,000 | 0.058 |
| 28/07/2026 | 0.058 | 601.871 | 3,670,000 | 46.342 | 1,620,000 | 0.064 | 1,850,000 | 0.062 |
| 27/07/2026 | 0.081 | 633.371 | 14,265,000 | 46.338 | 6,885,000 | 0.070 | 7,085,000 | 0.070 |
| 24/07/2026 | 0.072 | 620.371 | 6,180,000 | 46.015 | 2,930,000 | 0.071 | 3,250,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |