28862 蒙牛瑞銀五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.012 | 16.580 | 0 | 79.050 | ||||
| 19/02/2025 | 0.012 | 17.260 | 7,040,000 | 71.020 | 1,000,000 | 0.012 | 6,040,000 | 0.012 |
| 18/02/2025 | 0.012 | 15.640 | 0 | 86.560 | ||||
| 17/02/2025 | 0.012 | 15.660 | 0 | 85.158 | ||||
| 14/02/2025 | 0.012 | 16.080 | 0 | 77.679 | ||||
| 13/02/2025 | 0.012 | 15.680 | 0 | 80.648 | ||||
| 12/02/2025 | 0.012 | 15.260 | 0 | 83.845 | ||||
| 11/02/2025 | 0.012 | 15.260 | 0 | 82.840 | ||||
| 10/02/2025 | 0.012 | 15.480 | 0 | 79.731 | ||||
| 07/02/2025 | 0.012 | 15.200 | 0 | 79.760 | ||||
| 06/02/2025 | 0.012 | 15.280 | 0 | 78.160 | ||||
| 05/02/2025 | 0.012 | 14.980 | 0 | 80.161 | ||||
| 04/02/2025 | 0.012 | 15.700 | 0 | 72.693 | ||||
| 03/02/2025 | 0.013 | 15.240 | 0 | 77.400 | ||||
| 28/01/2025 | 0.013 | 15.480 | 0 | 71.054 | ||||
| 27/01/2025 | 0.014 | 15.560 | 0 | 70.864 | ||||
| 24/01/2025 | 0.014 | 15.500 | 0 | 69.571 | ||||
| 23/01/2025 | 0.014 | 15.380 | 0 | 70.005 | ||||
| 22/01/2025 | 0.014 | 15.300 | 0 | 70.108 | ||||
| 21/01/2025 | 0.018 | 15.660 | 80,000 | 70.434 | 80,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |