28866 小米法巴五四購Ｃ (认购证)
按盘价 
1.220 +0.120 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.100 | 42.550 | 1,566,000 | 52.282 | ||||
| 10/02/2025 | 1.200 | 43.750 | 500,000 | |||||
| 07/02/2025 | 1.080 | 42.450 | 334,000 | 42.482 | ||||
| 06/02/2025 | 0.870 | 40.550 | 458,000 | |||||
| 05/02/2025 | 0.800 | 39.650 | 210,000 | 33.382 | ||||
| 04/02/2025 | 0.810 | 39.550 | 348,000 | 42.807 | ||||
| 03/02/2025 | 0.670 | 37.950 | 10,380,000 | 43.461 | 480,000 | 0.752 | 9,598,000 | 0.724 |
| 28/01/2025 | 0.700 | 38.300 | 652,000 | 40.676 | 552,000 | 0.694 | ||
| 27/01/2025 | 0.600 | 37.100 | 2,898,000 | 41.287 | 452,000 | 0.621 | 1,340,000 | 0.613 |
| 24/01/2025 | 0.590 | 36.850 | 2,220,000 | 42.827 | 1,288,000 | 0.575 | 658,000 | 0.600 |
| 23/01/2025 | 0.415 | 34.500 | 604,000 | 43.498 | 104,000 | 0.495 | 454,000 | 0.480 |
| 22/01/2025 | 0.465 | 35.300 | 458,000 | 41.469 | 348,000 | 0.495 | ||
| 21/01/2025 | 0.530 | 35.900 | 150,000 | 45.023 | 32,000 | 0.475 | ||
| 20/01/2025 | 0.440 | 34.700 | 500,000 | 44.451 | 490,000 | 0.450 | ||
| 17/01/2025 | 0.455 | 34.950 | 104,000 | 42.868 | 104,000 | 0.425 | ||
| 16/01/2025 | 0.415 | 34.350 | 84,000 | 43.054 | 84,000 | 0.390 | ||
| 15/01/2025 | 0.375 | 33.600 | 98,000 | 44.629 | 98,000 | 0.385 | ||
| 14/01/2025 | 0.395 | 33.750 | 140,000 | 45.995 | 140,000 | 0.391 | ||
| 13/01/2025 | 0.345 | 32.800 | 182,000 | 47.422 | 124,000 | 0.330 | 10,000 | 0.345 |
| 10/01/2025 | 0.395 | 33.550 | 78,000 | 46.947 | 2,000 | 0.410 | 76,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |