28872 比迪花旗五四購Ｃ (认购证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.024 | 274.600 | 0 | 43.877 | ||||
| 28/01/2025 | 0.024 | 273.000 | 0 | 42.776 | ||||
| 27/01/2025 | 0.026 | 274.800 | 0 | 42.529 | ||||
| 24/01/2025 | 0.026 | 274.400 | 550,000 | 41.871 | 250,000 | 0.026 | ||
| 23/01/2025 | 0.025 | 270.600 | 0 | 42.891 | ||||
| 22/01/2025 | 0.032 | 276.600 | 0 | 42.671 | ||||
| 21/01/2025 | 0.038 | 279.600 | 335,000 | 43.078 | 35,000 | 0.034 | 250,000 | 0.038 |
| 20/01/2025 | 0.033 | 275.000 | 890,000 | 43.214 | 770,000 | 0.032 | ||
| 17/01/2025 | 0.019 | 263.800 | 0 | 41.475 | ||||
| 16/01/2025 | 0.018 | 261.000 | 950,000 | 41.893 | 950,000 | 0.017 | ||
| 15/01/2025 | 0.017 | 258.800 | 100,000 | 42.031 | ||||
| 14/01/2025 | 0.018 | 257.000 | 35,000 | 43.044 | ||||
| 13/01/2025 | 0.014 | 249.200 | 60,000 | 43.702 | ||||
| 10/01/2025 | 0.017 | 251.400 | 635,000 | 43.848 | ||||
| 09/01/2025 | 0.019 | 255.800 | 400,000 | 42.853 | ||||
| 08/01/2025 | 0.019 | 254.400 | 730,000 | 43.197 | 610,000 | 0.019 | 120,000 | 0.019 |
| 07/01/2025 | 0.022 | 259.200 | 1,375,000 | 42.407 | 775,000 | 0.021 | 115,000 | 0.022 |
| 06/01/2025 | 0.022 | 256.600 | 0 | 43.260 | ||||
| 03/01/2025 | 0.023 | 258.000 | 540,000 | 42.454 | 230,000 | 0.021 | 310,000 | 0.022 |
| 02/01/2025 | 0.024 | 258.200 | 340,000 | 42.588 | 340,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |