28875 中壽信證五五購Ｂ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.027 | 15.580 | 5,810,000 | 44.280 | 4,160,000 | 0.023 | ||
| 11/03/2025 | 0.036 | 15.680 | 0 | 47.679 | ||||
| 10/03/2025 | 0.036 | 15.840 | 300,000 | 45.451 | ||||
| 07/03/2025 | 0.047 | 15.940 | 3,640,000 | 48.393 | 980,000 | 0.041 | ||
| 06/03/2025 | 0.048 | 16.040 | 6,180,000 | 47.281 | 1,570,000 | 0.037 | ||
| 05/03/2025 | 0.033 | 15.360 | 610,000 | 47.411 | 180,000 | 0.029 | ||
| 04/03/2025 | 0.028 | 14.880 | 20,130,000 | 49.369 | 730,000 | 0.023 | 12,030,000 | 0.027 |
| 03/03/2025 | 0.030 | 14.960 | 6,900,000 | 49.314 | 4,100,000 | 0.040 | ||
| 28/02/2025 | 0.035 | 14.940 | 22,460,000 | 51.175 | 10,390,000 | 0.034 | 5,170,000 | 0.040 |
| 27/02/2025 | 0.055 | 15.780 | 8,690,000 | 50.779 | 6,760,000 | 0.050 | ||
| 26/02/2025 | 0.060 | 15.900 | 22,380,000 | 51.078 | 200,000 | 0.053 | 19,980,000 | 0.057 |
| 25/02/2025 | 0.042 | 15.280 | 11,510,000 | 49.948 | 680,000 | 0.045 | 9,970,000 | 0.045 |
| 24/02/2025 | 0.055 | 15.780 | 9,220,000 | 49.751 | 2,450,000 | 0.059 | 2,070,000 | 0.057 |
| 21/02/2025 | 0.039 | 15.200 | 7,010,000 | 48.074 | 1,330,000 | 0.034 | ||
| 20/02/2025 | 0.033 | 14.640 | 6,150,000 | 50.519 | 10,000 | 0.032 | ||
| 19/02/2025 | 0.039 | 14.980 | 2,300,000 | 49.736 | 1,940,000 | 0.037 | ||
| 18/02/2025 | 0.047 | 15.140 | 800,000 | 51.447 | 190,000 | 0.046 | ||
| 17/02/2025 | 0.057 | 15.400 | 3,920,000 | 52.545 | 380,000 | 0.058 | 1,600,000 | 0.061 |
| 14/02/2025 | 0.061 | 15.580 | 660,000 | 51.197 | ||||
| 13/02/2025 | 0.045 | 14.760 | 300,000 | 52.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |