28876 中証麥銀六乙購Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 25.500 | 0 | 63.415 | |||||
| 03/06/2026 | 25.860 | 0 | 63.467 | 5,285,000 | 0.092 | 5,285,000 | 0.092 | |
| 02/06/2026 | 25.920 | 0 | 63.686 | 3,340,000 | 0.092 | 3,350,000 | 0.092 | |
| 01/06/2026 | 25.880 | 0 | 63.270 | 2,660,000 | 0.095 | 2,660,000 | 0.095 | |
| 29/05/2026 | 26.040 | 0 | 62.858 | 6,270,000 | 0.100 | 7,270,000 | 0.099 | |
| 28/05/2026 | 25.140 | 0 | 62.706 | 3,285,000 | 0.081 | 3,195,000 | 0.081 | |
| 27/05/2026 | 25.720 | 0 | 62.664 | 4,195,000 | 0.094 | 3,990,000 | 0.094 | |
| 26/05/2026 | 25.740 | 0 | 63.219 | 5,100,000 | 0.097 | 5,265,000 | 0.097 | |
| 22/05/2026 | 25.540 | 0 | 63.512 | 6,330,000 | 0.100 | 6,460,000 | 0.100 | |
| 21/05/2026 | 26.200 | 0 | 63.540 | 6,325,000 | 0.113 | 6,380,000 | 0.113 | |
| 20/05/2026 | 25.660 | 0 | 63.389 | 4,605,000 | 0.099 | 4,605,000 | 0.099 | |
| 19/05/2026 | 25.940 | 0 | 65.004 | 4,380,000 | 0.105 | 4,070,000 | 0.105 | |
| 18/05/2026 | 25.771 | 0 | 62.873 | 6,190,000 | 0.102 | 6,180,000 | 0.102 | |
| 15/05/2026 | 26.031 | 0 | 62.855 | 9,315,000 | 0.112 | 9,310,000 | 0.111 | |
| 14/05/2026 | 26.471 | 0 | 63.829 | 7,905,000 | 0.126 | 8,230,000 | 0.125 | |
| 13/05/2026 | 26.811 | 0 | 63.182 | 5,210,000 | 0.125 | 5,325,000 | 0.125 | |
| 12/05/2026 | 27.011 | 0 | 63.568 | 2,530,000 | 0.130 | 2,530,000 | 0.131 | |
| 11/05/2026 | 27.231 | 0 | 62.195 | 1,825,000 | 0.127 | 1,825,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |