28881 港交華泰五四購Ｂ (认购证)
按盘价 
0.058 +0.017 (+41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.041 | 309.000 | 180,000 | 47.013 | 30,000 | 0.039 | 130,000 | 0.040 |
| 05/02/2025 | 0.040 | 305.800 | 0 | 47.774 | ||||
| 04/02/2025 | 0.047 | 312.000 | 150,000 | 46.888 | 150,000 | 0.046 | ||
| 03/02/2025 | 0.036 | 301.600 | 150,000 | 47.533 | 150,000 | 0.036 | ||
| 28/01/2025 | 0.044 | 302.000 | 0 | 48.250 | ||||
| 27/01/2025 | 0.044 | 302.600 | 0 | 47.708 | ||||
| 24/01/2025 | 0.041 | 300.600 | 0 | 46.779 | ||||
| 23/01/2025 | 0.037 | 293.400 | 0 | 48.156 | ||||
| 22/01/2025 | 0.037 | 292.600 | 0 | 48.214 | ||||
| 21/01/2025 | 0.042 | 294.000 | 0 | 49.009 | ||||
| 20/01/2025 | 0.042 | 293.600 | 0 | 48.905 | ||||
| 17/01/2025 | 0.036 | 287.600 | 0 | 48.553 | ||||
| 16/01/2025 | 0.036 | 286.800 | 0 | 48.617 | ||||
| 15/01/2025 | 0.033 | 282.400 | 0 | 49.035 | ||||
| 14/01/2025 | 0.032 | 281.600 | 0 | 48.688 | ||||
| 13/01/2025 | 0.027 | 275.400 | 0 | 48.865 | ||||
| 10/01/2025 | 0.032 | 279.600 | 0 | 48.487 | ||||
| 09/01/2025 | 0.034 | 282.000 | 0 | 48.046 | ||||
| 08/01/2025 | 0.038 | 284.000 | 0 | 48.410 | ||||
| 07/01/2025 | 0.038 | 284.200 | 20,000 | 48.079 | 10,000 | 0.042 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |