28881 小米國君七十購Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 27.760 | 80,000 | 47.818 | 40,000 | 0.085 | 40,000 | 0.086 |
| 19/08/2026 | 0.075 | 27.440 | 0 | 46.915 | ||||
| 18/08/2026 | 0.066 | 26.180 | 0 | 47.968 | ||||
| 17/08/2026 | 0.065 | 25.880 | 120,000 | 48.643 | 120,000 | 0.068 | ||
| 14/08/2026 | 0.066 | 25.620 | 0 | 49.955 | ||||
| 13/08/2026 | 0.067 | 25.880 | 0 | 49.306 | ||||
| 12/08/2026 | 0.071 | 26.360 | 30,000 | 49.121 | 30,000 | 0.071 | ||
| 11/08/2026 | 0.074 | 26.660 | 10,000 | 49.157 | 10,000 | 0.078 | ||
| 10/08/2026 | 0.085 | 27.620 | 0 | 49.899 | ||||
| 07/08/2026 | 0.079 | 27.060 | 0 | 49.451 | ||||
| 06/08/2026 | 0.079 | 26.860 | 0 | 50.205 | ||||
| 05/08/2026 | 0.086 | 27.640 | 0 | 49.914 | ||||
| 04/08/2026 | 0.086 | 27.960 | 250,000 | 48.511 | 130,000 | 0.085 | 120,000 | 0.085 |
| 03/08/2026 | 0.089 | 27.960 | 0 | 49.691 | ||||
| 31/07/2026 | 0.096 | 28.780 | 50,000 | 48.938 | 50,000 | 0.097 | ||
| 30/07/2026 | 0.120 | 31.040 | 400,000 | 48.564 | 390,000 | 0.120 | 10,000 | 0.122 |
| 29/07/2026 | 0.129 | 31.880 | 60,000 | 48.187 | 60,000 | 0.123 | ||
| 28/07/2026 | 0.098 | 29.260 | 0 | 47.564 | ||||
| 27/07/2026 | 0.094 | 28.680 | 30,000 | 48.322 | 30,000 | 0.094 | ||
| 24/07/2026 | 0.077 | 26.720 | 0 | 49.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |