28883 中壽華泰五五購Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.060 | 14.380 | 0 | 57.695 | ||||
| 27/01/2025 | 0.063 | 14.540 | 0 | 57.012 | ||||
| 24/01/2025 | 0.063 | 14.480 | 0 | 56.739 | ||||
| 23/01/2025 | 0.059 | 14.040 | 0 | 58.789 | ||||
| 22/01/2025 | 0.040 | 13.700 | 0 | 55.315 | ||||
| 21/01/2025 | 0.043 | 14.000 | 0 | 53.882 | ||||
| 20/01/2025 | 0.041 | 13.780 | 0 | 54.592 | ||||
| 17/01/2025 | 0.038 | 13.680 | 0 | 53.641 | ||||
| 16/01/2025 | 0.034 | 13.460 | 0 | 53.556 | ||||
| 15/01/2025 | 0.033 | 13.220 | 0 | 54.649 | ||||
| 14/01/2025 | 0.033 | 13.280 | 0 | 53.979 | ||||
| 13/01/2025 | 0.031 | 13.000 | 0 | 54.949 | ||||
| 10/01/2025 | 0.034 | 13.100 | 0 | 54.769 | ||||
| 09/01/2025 | 0.049 | 13.700 | 0 | 55.229 | ||||
| 08/01/2025 | 0.054 | 13.840 | 0 | 55.433 | ||||
| 07/01/2025 | 0.059 | 13.980 | 0 | 55.533 | ||||
| 06/01/2025 | 0.063 | 13.980 | 50,000 | 56.349 | 25,000 | 0.067 | 25,000 | 0.066 |
| 03/01/2025 | 0.067 | 14.040 | 120,000 | 56.279 | 60,000 | 0.071 | 60,000 | 0.072 |
| 02/01/2025 | 0.079 | 13.980 | 0 | 59.327 | ||||
| 31/12/2024 | 0.092 | 14.680 | 0 | 56.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |