28886 理想瑞銀五六購Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.116 | 99.700 | 0 | 77.889 | ||||
| 10/02/2025 | 0.145 | 105.600 | 220,000 | 78.385 | 110,000 | 0.145 | 110,000 | 0.140 |
| 07/02/2025 | 0.130 | 103.200 | 60,000 | 76.025 | 30,000 | 0.112 | 30,000 | 0.112 |
| 06/02/2025 | 0.098 | 95.900 | 0 | 75.435 | ||||
| 05/02/2025 | 0.081 | 90.400 | 0 | 76.845 | ||||
| 04/02/2025 | 0.094 | 94.200 | 0 | 75.941 | ||||
| 03/02/2025 | 0.070 | 86.650 | 0 | 77.065 | ||||
| 28/01/2025 | 0.091 | 91.900 | 0 | 76.595 | ||||
| 27/01/2025 | 0.089 | 92.000 | 0 | 75.250 | ||||
| 24/01/2025 | 0.082 | 89.700 | 0 | 75.101 | ||||
| 23/01/2025 | 0.076 | 87.300 | 0 | 75.969 | ||||
| 22/01/2025 | 0.089 | 90.700 | 0 | 76.118 | ||||
| 21/01/2025 | 0.102 | 94.100 | 100,000 | 75.757 | 50,000 | 0.099 | 50,000 | 0.098 |
| 20/01/2025 | 0.086 | 89.350 | 0 | 76.452 | ||||
| 17/01/2025 | 0.078 | 86.750 | 0 | 76.252 | ||||
| 16/01/2025 | 0.075 | 85.400 | 10,000 | 76.770 | 10,000 | 0.075 | ||
| 15/01/2025 | 0.075 | 85.400 | 0 | 76.518 | ||||
| 14/01/2025 | 0.085 | 88.150 | 20,000 | 76.399 | 10,000 | 0.078 | 10,000 | 0.078 |
| 13/01/2025 | 0.079 | 85.300 | 0 | 78.049 | ||||
| 10/01/2025 | 0.090 | 87.950 | 0 | 77.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |