28890 美團花旗五四購Ｅ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.011 | 150.100 | 0 | 68.201 | ||||
| 05/02/2025 | 0.011 | 150.900 | 0 | 67.018 | ||||
| 04/02/2025 | 0.011 | 150.800 | 460,000 | 66.534 | 400,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 142.300 | 0 | 71.609 | ||||
| 28/01/2025 | 0.012 | 148.200 | 0 | 66.350 | ||||
| 27/01/2025 | 0.012 | 149.700 | 50,000 | 64.727 | ||||
| 24/01/2025 | 0.012 | 150.000 | 200,000 | 63.196 | ||||
| 23/01/2025 | 0.014 | 151.100 | 800,000 | 64.006 | 800,000 | 0.015 | ||
| 22/01/2025 | 0.017 | 152.500 | 0 | 65.280 | ||||
| 21/01/2025 | 0.022 | 158.500 | 60,000 | 64.115 | 10,000 | 0.021 | ||
| 20/01/2025 | 0.021 | 155.500 | 3,750,000 | 65.318 | 3,750,000 | 0.022 | ||
| 17/01/2025 | 0.014 | 147.800 | 110,000 | 64.056 | ||||
| 16/01/2025 | 0.014 | 147.600 | 20,000 | 63.817 | ||||
| 15/01/2025 | 0.014 | 144.500 | 100,000 | 65.764 | ||||
| 14/01/2025 | 0.015 | 144.300 | 4,510,000 | 66.469 | ||||
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 65.833 | ||||
| 10/01/2025 | 0.011 | 140.100 | 70,000 | 63.931 | ||||
| 09/01/2025 | 0.014 | 144.400 | 200,000 | 63.570 | 200,000 | 0.014 | ||
| 08/01/2025 | 0.017 | 146.700 | 0 | 64.219 | ||||
| 07/01/2025 | 0.017 | 148.700 | 1,180,000 | 62.381 | 380,000 | 0.017 | 750,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |