28894 小米摩通五五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 40.550 | 0 | 57.724 | ||||
| 05/02/2025 | 0.010 | 39.650 | 1,500,000 | 55.623 | ||||
| 04/02/2025 | 0.010 | 39.550 | 2,820,000 | 55.200 | ||||
| 03/02/2025 | 0.012 | 37.950 | 0 | 53.301 | ||||
| 28/01/2025 | 0.012 | 38.300 | 0 | 52.549 | ||||
| 27/01/2025 | 0.012 | 37.100 | 5,342,000 | 49.745 | 5,226,000 | 0.012 | ||
| 24/01/2025 | 0.012 | 36.850 | 774,000 | 48.541 | 474,000 | 0.013 | ||
| 23/01/2025 | 0.018 | 34.500 | 458,000 | 46.708 | 50,000 | 0.018 | 406,000 | 0.016 |
| 22/01/2025 | 0.017 | 35.300 | 692,000 | 47.890 | 532,000 | 0.017 | ||
| 21/01/2025 | 0.017 | 35.900 | 8,000 | 49.122 | 8,000 | 0.016 | ||
| 20/01/2025 | 0.021 | 34.700 | 366,000 | 48.228 | 10,000 | 0.021 | 256,000 | 0.021 |
| 17/01/2025 | 0.020 | 34.950 | 6,562,000 | 47.727 | 6,402,000 | 0.023 | ||
| 16/01/2025 | 0.024 | 34.350 | 1,246,000 | 48.013 | 1,022,000 | 0.025 | ||
| 15/01/2025 | 0.031 | 33.600 | 350,000 | 48.869 | 350,000 | 0.030 | ||
| 14/01/2025 | 0.030 | 33.750 | 2,348,000 | 48.716 | 1,000,000 | 0.033 | 1,298,000 | 0.031 |
| 13/01/2025 | 0.039 | 32.800 | 1,988,000 | 49.286 | 1,648,000 | 0.040 | 340,000 | 0.037 |
| 10/01/2025 | 0.033 | 33.550 | 408,000 | 48.604 | 408,000 | 0.032 | ||
| 09/01/2025 | 0.032 | 33.750 | 1,584,000 | 48.563 | 140,000 | 0.032 | 1,444,000 | 0.032 |
| 08/01/2025 | 0.039 | 32.800 | 5,466,000 | 48.346 | 1,410,000 | 0.040 | 3,806,000 | 0.038 |
| 07/01/2025 | 0.035 | 34.150 | 8,366,000 | 50.397 | 6,580,000 | 0.038 | 1,180,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |