28904 港交中銀五四購Ｂ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.048 | 316.600 | 1,110,000 | 46.116 | 630,000 | 0.047 | 430,000 | 0.050 |
| 06/02/2025 | 0.035 | 309.000 | 320,000 | 44.981 | 100,000 | 0.035 | 220,000 | 0.036 |
| 05/02/2025 | 0.035 | 305.800 | 0 | 46.047 | ||||
| 04/02/2025 | 0.040 | 312.000 | 1,590,000 | 44.719 | 1,590,000 | 0.036 | ||
| 03/02/2025 | 0.030 | 301.600 | 20,000 | 45.311 | ||||
| 28/01/2025 | 0.031 | 302.000 | 20,000 | 43.865 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 44.079 | ||||
| 24/01/2025 | 0.033 | 300.600 | 70,000 | 44.109 | 50,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 293.400 | 250,000 | 44.843 | ||||
| 22/01/2025 | 0.028 | 292.600 | 190,000 | 44.903 | ||||
| 21/01/2025 | 0.032 | 294.000 | 310,000 | 45.590 | ||||
| 20/01/2025 | 0.032 | 293.600 | 1,100,000 | 45.496 | 250,000 | 0.032 | 650,000 | 0.033 |
| 17/01/2025 | 0.027 | 287.600 | 0 | 45.182 | ||||
| 16/01/2025 | 0.027 | 286.800 | 1,330,000 | 45.249 | 1,330,000 | 0.027 | ||
| 15/01/2025 | 0.025 | 282.400 | 220,000 | 45.854 | 220,000 | 0.025 | ||
| 14/01/2025 | 0.026 | 281.600 | 1,380,000 | 46.307 | 1,230,000 | 0.023 | 100,000 | 0.027 |
| 13/01/2025 | 0.020 | 275.400 | 880,000 | 45.676 | 880,000 | 0.020 | ||
| 10/01/2025 | 0.025 | 279.600 | 100,000 | 45.706 | 100,000 | 0.027 | ||
| 09/01/2025 | 0.029 | 282.000 | 110,000 | 46.191 | 110,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 284.000 | 19,470,000 | 46.684 | 9,510,000 | 0.032 | 9,810,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |