28905 京東中銀五六購Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.134 | 158.500 | 0 | 53.492 | ||||
| 10/02/2025 | 0.144 | 161.500 | 565,000 | 52.396 | 265,000 | 0.139 | 300,000 | 0.142 |
| 07/02/2025 | 0.125 | 157.100 | 620,000 | 51.825 | 315,000 | 0.125 | 160,000 | 0.132 |
| 06/02/2025 | 0.129 | 157.700 | 2,975,000 | 52.018 | 935,000 | 0.125 | 1,355,000 | 0.124 |
| 05/02/2025 | 0.125 | 156.500 | 1,105,000 | 52.100 | 705,000 | 0.124 | ||
| 04/02/2025 | 0.153 | 162.100 | 5,270,000 | 52.641 | 1,565,000 | 0.139 | 2,670,000 | 0.139 |
| 03/02/2025 | 0.112 | 151.900 | 1,645,000 | 53.099 | 750,000 | 0.110 | 795,000 | 0.110 |
| 28/01/2025 | 0.132 | 156.900 | 0 | 51.817 | ||||
| 27/01/2025 | 0.132 | 157.300 | 0 | 51.181 | ||||
| 24/01/2025 | 0.128 | 155.700 | 1,230,000 | 51.346 | 615,000 | 0.115 | 615,000 | 0.114 |
| 23/01/2025 | 0.111 | 151.200 | 715,000 | 51.452 | 460,000 | 0.115 | 245,000 | 0.119 |
| 22/01/2025 | 0.116 | 151.600 | 7,125,000 | 52.208 | 3,475,000 | 0.119 | 3,640,000 | 0.119 |
| 21/01/2025 | 0.152 | 158.400 | 2,600,000 | 53.866 | 1,320,000 | 0.153 | 1,280,000 | 0.153 |
| 20/01/2025 | 0.146 | 157.400 | 2,030,000 | 53.292 | 905,000 | 0.136 | 1,005,000 | 0.133 |
| 17/01/2025 | 0.105 | 146.700 | 3,260,000 | 53.336 | 1,660,000 | 0.100 | 1,600,000 | 0.099 |
| 16/01/2025 | 0.085 | 140.100 | 30,000 | 53.934 | 15,000 | 0.084 | 15,000 | 0.084 |
| 15/01/2025 | 0.076 | 137.100 | 0 | 53.848 | ||||
| 14/01/2025 | 0.073 | 135.900 | 220,000 | 53.787 | 220,000 | 0.073 | ||
| 13/01/2025 | 0.055 | 129.000 | 100,000 | 53.775 | 100,000 | 0.052 | ||
| 10/01/2025 | 0.062 | 130.900 | 50,000 | 54.055 | 50,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |