28907 美團花旗五六沽Ａ (认沽证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.062 | 168.300 | 2,430,000 | 51.490 | 1,160,000 | 0.056 | 1,160,000 | 0.056 |
| 11/03/2025 | 0.055 | 171.600 | 2,660,000 | 51.286 | 2,160,000 | 0.059 | 430,000 | 0.061 |
| 10/03/2025 | 0.051 | 174.900 | 17,220,000 | 52.079 | 9,960,000 | 0.047 | 6,640,000 | 0.050 |
| 07/03/2025 | 0.040 | 183.500 | 15,040,000 | 52.725 | 5,000,000 | 0.040 | 9,600,000 | 0.039 |
| 06/03/2025 | 0.047 | 180.300 | 4,300,000 | 53.387 | 1,940,000 | 0.050 | 2,360,000 | 0.048 |
| 05/03/2025 | 0.062 | 171.500 | 80,000 | 52.398 | 40,000 | 0.073 | 40,000 | 0.072 |
| 04/03/2025 | 0.089 | 161.200 | 30,000 | 52.556 | 30,000 | 0.089 | ||
| 03/03/2025 | 0.089 | 162.600 | 1,270,000 | 53.746 | 630,000 | 0.086 | 630,000 | 0.085 |
| 28/02/2025 | 0.092 | 162.000 | 2,340,000 | 53.396 | 1,170,000 | 0.076 | 1,170,000 | 0.076 |
| 27/02/2025 | 0.067 | 172.800 | 1,720,000 | 53.883 | 860,000 | 0.068 | 860,000 | 0.068 |
| 26/02/2025 | 0.067 | 174.200 | 1,100,000 | 54.770 | 550,000 | 0.082 | 550,000 | 0.081 |
| 25/02/2025 | 0.099 | 158.600 | 1,860,000 | 51.469 | 930,000 | 0.094 | 930,000 | 0.095 |
| 24/02/2025 | 0.078 | 166.500 | 200,000 | 51.695 | 100,000 | 0.077 | 100,000 | 0.075 |
| 21/02/2025 | 0.088 | 162.900 | 0 | 51.115 | ||||
| 20/02/2025 | 0.106 | 156.900 | 0 | 50.801 | ||||
| 19/02/2025 | 0.080 | 167.700 | 0 | 52.280 | ||||
| 18/02/2025 | 0.080 | 172.900 | 0 | 56.402 | ||||
| 17/02/2025 | 0.087 | 168.900 | 0 | 55.261 | ||||
| 14/02/2025 | 0.087 | 169.900 | 90,000 | 55.385 | 50,000 | 0.094 | 40,000 | 0.097 |
| 13/02/2025 | 0.109 | 159.700 | 10,000 | 53.089 | 10,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |