28910 華虹華泰六甲購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.425 | 178.000 | 90,000 | 97.487 | 80,000 | 0.425 | ||
| 02/07/2026 | 0.485 | 186.100 | 100,000 | 99.235 | 70,000 | 0.485 | 10,000 | 0.495 |
| 30/06/2026 | 0.660 | 215.200 | 140,000 | 93.439 | 30,000 | 0.610 | ||
| 29/06/2026 | 0.590 | 204.200 | 30,000 | 94.788 | ||||
| 26/06/2026 | 0.480 | 189.500 | 100,000 | 91.386 | 80,000 | 0.439 | ||
| 25/06/2026 | 0.495 | 192.800 | 350,000 | 89.689 | 270,000 | 0.501 | ||
| 24/06/2026 | 0.510 | 192.000 | 890,000 | 93.731 | 200,000 | 0.457 | ||
| 23/06/2026 | 0.340 | 166.300 | 1,000,000 | 90.595 | 210,000 | 0.354 | 450,000 | 0.353 |
| 22/06/2026 | 0.320 | 164.600 | 1,020,000 | 87.878 | 710,000 | 0.331 | 40,000 | 0.344 |
| 18/06/2026 | 0.340 | 168.100 | 4,410,000 | 86.867 | 1,600,000 | 0.343 | 1,620,000 | 0.352 |
| 17/06/2026 | 0.295 | 159.200 | 4,600,000 | 87.477 | 1,750,000 | 0.265 | 1,200,000 | 0.233 |
| 16/06/2026 | 0.233 | 146.700 | 52,360,000 | 87.510 | 25,530,000 | 0.244 | 25,420,000 | 0.243 |
| 15/06/2026 | 0.265 | 153.200 | 43,180,000 | 87.255 | 21,020,000 | 0.262 | 19,210,000 | 0.260 |
| 12/06/2026 | 0.207 | 139.200 | 66,350,000 | 88.694 | 32,550,000 | 0.249 | 32,270,000 | 0.248 |
| 11/06/2026 | 0.210 | 139.300 | 24,190,000 | 89.102 | 11,000,000 | 0.192 | 11,920,000 | 0.191 |
| 10/06/2026 | 0.206 | 137.300 | 71,080,000 | 90.160 | 34,180,000 | 0.227 | 35,500,000 | 0.225 |
| 09/06/2026 | 0.214 | 140.100 | 83,150,000 | 88.707 | 40,710,000 | 0.208 | 40,050,000 | 0.207 |
| 08/06/2026 | 0.196 | 137.100 | 88,000,000 | 87.234 | 42,470,000 | 0.206 | 43,290,000 | 0.207 |
| 05/06/2026 | 0.226 | 145.300 | 57,590,000 | 84.625 | 28,560,000 | 0.232 | 28,530,000 | 0.233 |
| 04/06/2026 | 0.285 | 156.500 | 9,760,000 | 85.184 | 4,600,000 | 0.284 | 4,460,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |