28911 新地匯豐六三購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.051 | 70.650 | 2,100,000 | 37.536 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 19/02/2025 | 0.050 | 70.800 | 1,500,000 | 37.068 | 750,000 | 0.049 | 750,000 | 0.049 |
| 18/02/2025 | 0.051 | 70.500 | 2,000,000 | 37.643 | 800,000 | 0.051 | 1,200,000 | 0.051 |
| 17/02/2025 | 0.055 | 71.650 | 3,050,000 | 37.354 | 1,525,000 | 0.054 | 1,525,000 | 0.055 |
| 14/02/2025 | 0.056 | 71.550 | 1,800,000 | 37.547 | 900,000 | 0.057 | 900,000 | 0.058 |
| 13/02/2025 | 0.055 | 71.550 | 3,100,000 | 37.253 | 1,550,000 | 0.056 | 1,550,000 | 0.056 |
| 12/02/2025 | 0.055 | 71.800 | 1,550,000 | 36.935 | 775,000 | 0.051 | 775,000 | 0.050 |
| 11/02/2025 | 0.046 | 69.200 | 0 | 37.299 | ||||
| 10/02/2025 | 0.050 | 70.050 | 1,600,000 | 37.397 | 800,000 | 0.051 | 800,000 | 0.050 |
| 07/02/2025 | 0.051 | 70.100 | 1,400,000 | 37.444 | 700,000 | 0.052 | 700,000 | 0.053 |
| 06/02/2025 | 0.052 | 70.800 | 225,000 | 36.903 | 100,000 | 0.051 | 125,000 | 0.051 |
| 05/02/2025 | 0.049 | 69.750 | 1,000,000 | 37.202 | 500,000 | 0.049 | 500,000 | 0.050 |
| 04/02/2025 | 0.055 | 71.150 | 1,000,000 | 37.007 | 500,000 | 0.053 | 500,000 | 0.053 |
| 03/02/2025 | 0.052 | 70.500 | 1,950,000 | 36.913 | 1,025,000 | 0.048 | 925,000 | 0.048 |
| 28/01/2025 | 0.050 | 69.800 | 1,700,000 | 36.849 | 800,000 | 0.051 | 900,000 | 0.052 |
| 27/01/2025 | 0.051 | 70.050 | 0 | 36.788 | ||||
| 24/01/2025 | 0.051 | 69.700 | 0 | 37.006 | ||||
| 23/01/2025 | 0.051 | 69.450 | 600,000 | 37.220 | 300,000 | 0.052 | 300,000 | 0.053 |
| 22/01/2025 | 0.056 | 70.700 | 150,000 | 37.071 | 75,000 | 0.056 | 75,000 | 0.057 |
| 21/01/2025 | 0.058 | 71.400 | 0 | 36.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |