28914 快手華泰五五購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.033 | 42.100 | 54,000 | 63.004 | 54,000 | 0.033 | ||
| 27/01/2025 | 0.030 | 42.100 | 201,000 | 61.602 | 200,000 | 0.029 | 1,000 | 0.031 |
| 24/01/2025 | 0.028 | 40.550 | 500,000 | 63.267 | 500,000 | 0.029 | ||
| 23/01/2025 | 0.028 | 40.100 | 1,000 | 63.952 | 1,000 | 0.031 | ||
| 22/01/2025 | 0.034 | 40.450 | 1,000 | 65.233 | 1,000 | 0.034 | ||
| 21/01/2025 | 0.040 | 41.500 | 10,000 | 64.682 | 10,000 | 0.040 | ||
| 20/01/2025 | 0.046 | 41.400 | 0 | 66.474 | ||||
| 17/01/2025 | 0.046 | 40.750 | 0 | 67.079 | ||||
| 16/01/2025 | 0.046 | 40.800 | 0 | 66.689 | ||||
| 15/01/2025 | 0.046 | 40.200 | 0 | 67.754 | ||||
| 14/01/2025 | 0.049 | 40.700 | 12,000 | 67.200 | 2,000 | 0.039 | 10,000 | 0.042 |
| 13/01/2025 | 0.035 | 38.800 | 4,000 | 66.678 | 4,000 | 0.035 | ||
| 10/01/2025 | 0.042 | 39.350 | 1,000 | 67.023 | 1,000 | 0.040 | ||
| 09/01/2025 | 0.050 | 40.050 | 0 | 67.588 | ||||
| 08/01/2025 | 0.051 | 40.050 | 20,000 | 67.603 | 20,000 | 0.051 | ||
| 07/01/2025 | 0.051 | 40.650 | 1,000 | 65.996 | 1,000 | 0.053 | ||
| 06/01/2025 | 0.047 | 40.300 | 20,000 | 65.391 | 20,000 | 0.047 | ||
| 03/01/2025 | 0.052 | 40.800 | 0 | 64.936 | ||||
| 02/01/2025 | 0.053 | 40.550 | 0 | 65.497 | ||||
| 31/12/2024 | 0.119 | 41.350 | 0 | 76.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |