28918 中移星展五六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.033 | 75.700 | 0 | 40.660 | ||||
| 27/01/2025 | 0.033 | 75.900 | 0 | 40.313 | ||||
| 24/01/2025 | 0.033 | 75.300 | 80,000 | 40.498 | 80,000 | 0.033 | ||
| 23/01/2025 | 0.033 | 74.850 | 150,000 | 40.814 | 150,000 | 0.034 | ||
| 22/01/2025 | 0.034 | 75.000 | 0 | 40.741 | ||||
| 21/01/2025 | 0.035 | 75.400 | 10,000 | 40.384 | 10,000 | 0.035 | ||
| 20/01/2025 | 0.037 | 75.400 | 0 | 40.659 | ||||
| 17/01/2025 | 0.038 | 75.100 | 0 | 40.756 | ||||
| 16/01/2025 | 0.038 | 75.350 | 100,000 | 40.369 | 100,000 | 0.036 | ||
| 15/01/2025 | 0.035 | 74.500 | 0 | 40.481 | ||||
| 14/01/2025 | 0.035 | 74.300 | 105,000 | 40.511 | 105,000 | 0.035 | ||
| 13/01/2025 | 0.035 | 74.150 | 0 | 40.530 | ||||
| 10/01/2025 | 0.040 | 74.800 | 0 | 40.483 | ||||
| 09/01/2025 | 0.045 | 75.250 | 10,000 | 40.811 | 10,000 | 0.045 | ||
| 08/01/2025 | 0.045 | 75.300 | 0 | 40.632 | ||||
| 07/01/2025 | 0.045 | 75.600 | 55,000 | 40.184 | 55,000 | 0.043 | ||
| 06/01/2025 | 0.050 | 75.900 | 80,000 | 40.590 | 80,000 | 0.057 | ||
| 03/01/2025 | 0.059 | 75.850 | 80,000 | 41.643 | 80,000 | 0.059 | ||
| 02/01/2025 | 0.059 | 75.600 | 60,000 | 41.774 | 60,000 | 0.060 | ||
| 31/12/2024 | 0.066 | 76.600 | 0 | 41.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |