28918 匯豐華泰七一購Ａ (认购证)
按盘价 
0.198 -0.013 (-6.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.211 | 146.600 | 2,254,000 | 27.902 | 766,000 | 0.208 | 1,176,000 | 0.207 |
| 26/05/2026 | 0.199 | 145.500 | 3,920,000 | 27.597 | 1,286,000 | 0.193 | 2,266,000 | 0.191 |
| 22/05/2026 | 0.186 | 143.900 | 2,562,000 | 27.485 | 572,000 | 0.181 | 1,574,000 | 0.183 |
| 21/05/2026 | 0.167 | 141.700 | 4,854,000 | 27.390 | 2,378,000 | 0.169 | 2,296,000 | 0.170 |
| 20/05/2026 | 0.142 | 138.700 | 904,000 | 27.165 | 426,000 | 0.141 | 468,000 | 0.143 |
| 19/05/2026 | 0.153 | 140.300 | 2,378,000 | 26.917 | 876,000 | 0.147 | 1,000,000 | 0.145 |
| 18/05/2026 | 0.139 | 138.100 | 2,094,000 | 27.170 | 1,010,000 | 0.137 | 878,000 | 0.137 |
| 15/05/2026 | 0.153 | 139.400 | 2,464,000 | 27.465 | 1,152,000 | 0.155 | 1,134,000 | 0.162 |
| 14/05/2026 | 0.164 | 140.500 | 1,788,000 | 28.357 | 794,000 | 0.170 | 944,000 | 0.172 |
| 13/05/2026 | 0.164 | 140.317 | 2,674,000 | 27.763 | 1,354,000 | 0.162 | 1,270,000 | 0.162 |
| 12/05/2026 | 0.149 | 137.817 | 2,378,000 | 28.323 | 1,180,000 | 0.159 | 1,098,000 | 0.166 |
| 11/05/2026 | 0.167 | 140.417 | 1,556,000 | 28.012 | 570,000 | 0.161 | 736,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |