28920 中移星展五乙購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.108 | 75.700 | 0 | 26.042 | ||||
| 27/01/2025 | 0.108 | 75.900 | 62,190,000 | 25.811 | 31,190,000 | 0.103 | 30,980,000 | 0.103 |
| 24/01/2025 | 0.102 | 75.300 | 62,900,000 | 25.813 | 31,310,000 | 0.103 | 31,490,000 | 0.103 |
| 23/01/2025 | 0.103 | 74.850 | 1,735,000 | 26.251 | 615,000 | 0.107 | 990,000 | 0.106 |
| 22/01/2025 | 0.104 | 75.000 | 93,290,000 | 26.138 | 46,600,000 | 0.100 | 46,690,000 | 0.100 |
| 21/01/2025 | 0.109 | 75.400 | 91,480,000 | 26.019 | 45,740,000 | 0.104 | 45,740,000 | 0.104 |
| 20/01/2025 | 0.109 | 75.400 | 64,090,000 | 25.974 | 31,970,000 | 0.113 | 32,120,000 | 0.113 |
| 17/01/2025 | 0.107 | 75.100 | 63,940,000 | 25.980 | 32,070,000 | 0.111 | 31,870,000 | 0.111 |
| 16/01/2025 | 0.109 | 75.350 | 63,030,000 | 25.842 | 31,270,000 | 0.105 | 31,570,000 | 0.105 |
| 15/01/2025 | 0.102 | 74.500 | 92,815,000 | 26.092 | 46,425,000 | 0.097 | 46,390,000 | 0.097 |
| 14/01/2025 | 0.099 | 74.300 | 600,000 | 25.945 | 265,000 | 0.095 | 300,000 | 0.096 |
| 13/01/2025 | 0.097 | 74.150 | 1,710,000 | 25.892 | 860,000 | 0.098 | 850,000 | 0.101 |
| 10/01/2025 | 0.129 | 74.800 | 1,600,000 | 27.311 | 800,000 | 0.134 | 800,000 | 0.135 |
| 09/01/2025 | 0.142 | 75.250 | 690,000 | 27.635 | 345,000 | 0.144 | 345,000 | 0.142 |
| 08/01/2025 | 0.144 | 75.300 | 60,000 | 27.660 | 30,000 | 0.141 | 30,000 | 0.143 |
| 07/01/2025 | 0.144 | 75.600 | 2,285,000 | 27.291 | 1,140,000 | 0.138 | 1,145,000 | 0.139 |
| 06/01/2025 | 0.157 | 75.900 | 660,000 | 27.706 | 325,000 | 0.168 | 330,000 | 0.171 |
| 03/01/2025 | 0.167 | 75.850 | 1,345,000 | 28.173 | 670,000 | 0.167 | 670,000 | 0.165 |
| 02/01/2025 | 0.160 | 75.600 | 400,000 | 27.980 | 200,000 | 0.160 | 200,000 | 0.159 |
| 31/12/2024 | 0.179 | 76.600 | 30,000 | 27.937 | 15,000 | 0.182 | 15,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |