28922 小米星展五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 40.550 | 0 | 60.091 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 57.885 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 57.419 | ||||
| 03/02/2025 | 0.010 | 37.950 | 0 | 53.653 | ||||
| 28/01/2025 | 0.010 | 38.300 | 0 | 52.789 | ||||
| 27/01/2025 | 0.010 | 37.100 | 0 | 49.933 | ||||
| 24/01/2025 | 0.010 | 36.850 | 0 | 48.671 | ||||
| 23/01/2025 | 0.013 | 34.500 | 396,000 | 45.270 | ||||
| 22/01/2025 | 0.010 | 35.300 | 300,000 | 44.735 | ||||
| 21/01/2025 | 0.010 | 35.900 | 2,370,000 | 45.922 | ||||
| 20/01/2025 | 0.013 | 34.700 | 2,012,000 | 45.165 | ||||
| 17/01/2025 | 0.011 | 34.950 | 1,270,000 | 43.736 | ||||
| 16/01/2025 | 0.017 | 34.350 | 1,730,000 | 45.998 | ||||
| 15/01/2025 | 0.020 | 33.600 | 90,000 | 45.505 | 40,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 33.750 | 774,000 | 45.741 | ||||
| 13/01/2025 | 0.025 | 32.800 | 5,104,000 | 45.374 | ||||
| 10/01/2025 | 0.024 | 33.550 | 4,922,000 | 46.388 | ||||
| 09/01/2025 | 0.021 | 33.750 | 0 | 45.301 | ||||
| 08/01/2025 | 0.023 | 32.800 | 1,942,000 | 43.569 | 360,000 | 0.027 | ||
| 07/01/2025 | 0.024 | 34.150 | 3,842,000 | 47.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |