28923 建板摩通六甲購Ａ (认购证)
按盘价 
0.460 -0.025 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.485 | 67.200 | 107,500 | 91.270 | 82,500 | 0.480 | 7,500 | 0.452 |
| 10/06/2026 | 0.400 | 60.670 | 137,500 | 93.257 | 82,500 | 0.399 | 42,500 | 0.436 |
| 09/06/2026 | 0.420 | 62.470 | 200,000 | 90.572 | 195,000 | 0.422 | ||
| 08/06/2026 | 0.325 | 55.420 | 695,000 | 92.683 | 585,000 | 0.321 | 42,500 | 0.318 |
| 05/06/2026 | 0.255 | 49.390 | 62,500 | 95.332 | 45,000 | 0.273 | 10,000 | 0.263 |
| 04/06/2026 | 0.300 | 53.870 | 170,000 | 90.160 | 97,500 | 0.293 | 67,500 | 0.301 |
| 03/06/2026 | 0.305 | 53.720 | 460,000 | 92.465 | 330,000 | 0.277 | 127,500 | 0.276 |
| 02/06/2026 | 0.247 | 48.990 | 2,955,000 | 93.331 | 1,315,000 | 0.220 | 1,495,000 | 0.221 |
| 01/06/2026 | 0.220 | 46.910 | 12,155,000 | 92.396 | 8,592,500 | 0.257 | 3,510,000 | 0.230 |
| 29/05/2026 | 0.305 | 54.070 | 610,000 | 89.418 | 245,000 | 0.316 | 337,500 | 0.319 |
| 28/05/2026 | 0.340 | 55.970 | 35,552,500 | 92.386 | 17,622,500 | 0.326 | 17,905,000 | 0.326 |
| 27/05/2026 | 0.305 | 54.020 | 647,500 | 89.160 | 250,000 | 0.329 | 397,500 | 0.319 |
| 26/05/2026 | 0.305 | 53.670 | 3,740,000 | 90.552 | 577,500 | 0.304 | 3,120,000 | 0.318 |
| 22/05/2026 | 0.265 | 50.570 | 8,320,000 | 89.783 | 7,927,500 | 0.241 | 360,000 | 0.256 |
| 21/05/2026 | 0.193 | 43.870 | 700,000 | 92.730 | 292,500 | 0.212 | 400,000 | 0.211 |
| 20/05/2026 | 0.208 | 45.070 | 55,097,500 | 93.006 | 27,727,500 | 0.208 | 27,270,000 | 0.208 |
| 19/05/2026 | 0.185 | 42.630 | 154,792,500 | 94.509 | 67,550,000 | 0.165 | 79,737,500 | 0.167 |
| 18/05/2026 | 0.184 | 42.390 | 2,997,500 | 94.923 | 1,510,000 | 0.183 | 1,287,500 | 0.184 |
| 15/05/2026 | 0.174 | 41.350 | 96,905,000 | 94.697 | 48,075,000 | 0.179 | 48,802,500 | 0.179 |
| 14/05/2026 | 0.212 | 44.690 | 29,720,000 | 94.742 | 14,340,000 | 0.204 | 15,335,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |