28923 廣發麥銀五十購Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.128 | 10.480 | 144,000 | 113.554 | 72,000 | 0.128 | 72,000 | 0.128 |
| 10/02/2025 | 0.131 | 10.800 | 230,000 | 110.837 | 96,000 | 0.135 | 134,000 | 0.134 |
| 07/02/2025 | 0.136 | 10.820 | 112,000 | 111.539 | 48,000 | 0.127 | 64,000 | 0.128 |
| 06/02/2025 | 0.123 | 10.500 | 48,000 | 110.406 | 24,000 | 0.123 | 24,000 | 0.120 |
| 05/02/2025 | 0.121 | 10.420 | 192,000 | 110.343 | 96,000 | 0.122 | 96,000 | 0.122 |
| 04/02/2025 | 0.126 | 10.560 | 96,000 | 110.202 | 48,000 | 0.124 | 48,000 | 0.123 |
| 03/02/2025 | 0.123 | 10.380 | 0 | 110.888 | ||||
| 28/01/2025 | 0.132 | 10.500 | 0 | 111.216 | ||||
| 27/01/2025 | 0.134 | 10.540 | 48,000 | 111.209 | 24,000 | 0.138 | 24,000 | 0.134 |
| 24/01/2025 | 0.136 | 10.560 | 288,000 | 110.958 | 144,000 | 0.139 | 144,000 | 0.139 |
| 23/01/2025 | 0.134 | 10.540 | 0 | 110.299 | ||||
| 22/01/2025 | 0.133 | 10.420 | 0 | 111.041 | ||||
| 21/01/2025 | 0.134 | 10.480 | 0 | 110.453 | ||||
| 20/01/2025 | 0.131 | 10.340 | 2,000 | 110.759 | 2,000 | 0.131 | ||
| 17/01/2025 | 0.127 | 10.160 | 0 | 110.715 | ||||
| 16/01/2025 | 0.127 | 10.180 | 0 | 110.278 | ||||
| 15/01/2025 | 0.126 | 10.060 | 400,000 | 111.029 | 200,000 | 0.128 | 200,000 | 0.129 |
| 14/01/2025 | 0.130 | 10.240 | 900,000 | 110.127 | 450,000 | 0.123 | 450,000 | 0.124 |
| 13/01/2025 | 0.118 | 9.770 | 604,000 | 110.959 | 304,000 | 0.113 | 300,000 | 0.113 |
| 10/01/2025 | 0.119 | 9.710 | 320,000 | 111.323 | 160,000 | 0.119 | 160,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |