28926 高偉麥銀六五購Ａ (认购证)
按盘价 
0.230 +0.003 (+1.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.227 | 28.500 | 800,000 | 116.792 | 450,000 | 0.221 | 250,000 | 0.218 |
| 05/02/2025 | 0.198 | 26.250 | 100,000 | 116.575 | 50,000 | 0.203 | 50,000 | 0.202 |
| 04/02/2025 | 0.195 | 26.000 | 200,000 | 116.332 | 100,000 | 0.197 | 100,000 | 0.200 |
| 03/02/2025 | 0.188 | 25.300 | 0 | 116.988 | ||||
| 28/01/2025 | 0.194 | 25.700 | 0 | 116.660 | ||||
| 27/01/2025 | 0.197 | 25.850 | 0 | 117.035 | ||||
| 24/01/2025 | 0.216 | 27.300 | 200,000 | 116.863 | 200,000 | 0.217 | ||
| 23/01/2025 | 0.210 | 26.800 | 0 | 116.924 | ||||
| 22/01/2025 | 0.211 | 26.500 | 0 | 118.945 | ||||
| 21/01/2025 | 0.220 | 27.850 | 0 | 115.067 | ||||
| 20/01/2025 | 0.212 | 27.100 | 0 | 115.658 | ||||
| 17/01/2025 | 0.208 | 26.650 | 0 | 116.047 | ||||
| 16/01/2025 | 0.231 | 28.200 | 0 | 117.150 | ||||
| 15/01/2025 | 0.228 | 27.800 | 0 | 117.986 | ||||
| 14/01/2025 | 0.220 | 27.350 | 0 | 116.852 | ||||
| 13/01/2025 | 0.207 | 26.100 | 0 | 118.118 | ||||
| 10/01/2025 | 0.216 | 26.900 | 0 | 117.144 | ||||
| 09/01/2025 | 0.215 | 26.900 | 0 | 116.581 | ||||
| 08/01/2025 | 0.205 | 25.850 | 0 | 118.019 | ||||
| 07/01/2025 | 0.227 | 27.700 | 0 | 116.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |