28932 恒指瑞銀五十沽Ａ (认沽证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.107 | 20,891.620 | 800,000 | 25.640 | 200,000 | 0.114 | 600,000 | 0.112 |
| 05/02/2025 | 0.117 | 20,597.090 | 1,100,000 | 25.593 | 700,000 | 0.119 | 400,000 | 0.117 |
| 04/02/2025 | 0.111 | 20,789.960 | 9,650,000 | 25.774 | 4,400,000 | 0.119 | 5,050,000 | 0.114 |
| 03/02/2025 | 0.132 | 20,217.260 | 2,740,000 | 25.734 | 1,110,000 | 0.148 | 1,630,000 | 0.138 |
| 28/01/2025 | 0.130 | 20,225.110 | 700,000 | 25.232 | 400,000 | 0.131 | 300,000 | 0.128 |
| 27/01/2025 | 0.130 | 20,197.770 | 1,170,000 | 25.026 | 150,000 | 0.128 | 940,000 | 0.127 |
| 24/01/2025 | 0.137 | 20,066.190 | 1,140,000 | 25.071 | 360,000 | 0.136 | 780,000 | 0.136 |
| 23/01/2025 | 0.153 | 19,700.560 | 630,000 | 25.099 | 500,000 | 0.139 | 130,000 | 0.145 |
| 22/01/2025 | 0.149 | 19,778.770 | 40,000 | 25.036 | 40,000 | 0.142 | ||
| 21/01/2025 | 0.136 | 20,106.550 | 580,000 | 25.152 | 580,000 | 0.142 | ||
| 20/01/2025 | 0.144 | 19,925.810 | 0 | 25.132 | ||||
| 17/01/2025 | 0.159 | 19,584.060 | 60,000 | 25.004 | 60,000 | 0.161 | ||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 24.818 | ||||
| 15/01/2025 | 0.176 | 19,286.070 | 0 | 25.254 | ||||
| 14/01/2025 | 0.178 | 19,219.780 | 50,000 | 25.135 | 50,000 | 0.184 | ||
| 13/01/2025 | 0.195 | 18,874.140 | 0 | 25.050 | ||||
| 10/01/2025 | 0.184 | 19,064.290 | 0 | 24.820 | ||||
| 09/01/2025 | 0.176 | 19,240.890 | 50,000 | 24.891 | 50,000 | 0.172 | ||
| 08/01/2025 | 0.177 | 19,279.840 | 50,000 | 25.253 | 50,000 | 0.182 | ||
| 07/01/2025 | 0.168 | 19,447.580 | 50,000 | 25.188 | 50,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |