28935 騰訊中銀五四購Ａ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.025 | 420.400 | 1,030,000 | 34.715 | 1,030,000 | 0.025 | ||
| 05/02/2025 | 0.028 | 417.800 | 580,000 | 36.281 | ||||
| 04/02/2025 | 0.030 | 420.800 | 880,000 | 35.576 | 110,000 | 0.030 | ||
| 03/02/2025 | 0.019 | 404.200 | 0 | 36.642 | ||||
| 28/01/2025 | 0.018 | 401.200 | 0 | 35.443 | ||||
| 27/01/2025 | 0.018 | 395.600 | 0 | 36.835 | ||||
| 24/01/2025 | 0.018 | 390.600 | 420,000 | 37.507 | 50,000 | 0.018 | ||
| 23/01/2025 | 0.014 | 381.200 | 100,000 | 38.028 | ||||
| 22/01/2025 | 0.019 | 383.400 | 360,000 | 39.530 | ||||
| 21/01/2025 | 0.024 | 387.400 | 0 | 40.081 | ||||
| 20/01/2025 | 0.024 | 389.800 | 460,000 | 39.093 | 460,000 | 0.023 | ||
| 17/01/2025 | 0.020 | 379.800 | 60,000 | 39.681 | ||||
| 16/01/2025 | 0.021 | 382.400 | 280,000 | 39.089 | 280,000 | 0.021 | ||
| 15/01/2025 | 0.024 | 380.000 | 70,000 | 40.710 | 40,000 | 0.024 | ||
| 14/01/2025 | 0.021 | 375.000 | 410,000 | 40.699 | ||||
| 13/01/2025 | 0.016 | 366.000 | 100,000 | 40.745 | ||||
| 10/01/2025 | 0.019 | 369.600 | 200,000 | 40.403 | ||||
| 09/01/2025 | 0.022 | 373.400 | 630,000 | 40.340 | ||||
| 08/01/2025 | 0.020 | 369.200 | 4,440,000 | 40.473 | 4,040,000 | 0.021 | ||
| 07/01/2025 | 0.024 | 379.600 | 1,530,000 | 38.866 | 970,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |