28936 中移中銀五六購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.060 | 75.700 | 140,000 | 23.040 | 140,000 | 0.065 | ||
| 27/01/2025 | 0.068 | 75.900 | 660,000 | 23.516 | 660,000 | 0.064 | ||
| 24/01/2025 | 0.064 | 75.300 | 0 | 23.633 | ||||
| 23/01/2025 | 0.064 | 74.850 | 210,000 | 24.141 | 100,000 | 0.075 | 110,000 | 0.067 |
| 22/01/2025 | 0.065 | 75.000 | 7,710,000 | 23.954 | 3,830,000 | 0.066 | 3,880,000 | 0.066 |
| 21/01/2025 | 0.074 | 75.400 | 4,380,000 | 24.202 | 2,190,000 | 0.074 | 2,190,000 | 0.073 |
| 20/01/2025 | 0.076 | 75.400 | 260,000 | 24.303 | 260,000 | 0.079 | ||
| 17/01/2025 | 0.076 | 75.100 | 0 | 24.435 | ||||
| 16/01/2025 | 0.078 | 75.350 | 150,000 | 24.197 | 150,000 | 0.077 | ||
| 15/01/2025 | 0.068 | 74.500 | 50,000 | 24.260 | 50,000 | 0.068 | ||
| 14/01/2025 | 0.066 | 74.300 | 0 | 24.179 | ||||
| 13/01/2025 | 0.065 | 74.150 | 0 | 24.182 | ||||
| 10/01/2025 | 0.075 | 74.800 | 29,490,000 | 24.068 | 14,600,000 | 0.082 | 14,800,000 | 0.082 |
| 09/01/2025 | 0.088 | 75.250 | 440,000 | 24.570 | 220,000 | 0.092 | 220,000 | 0.090 |
| 08/01/2025 | 0.092 | 75.300 | 27,400,000 | 24.762 | 13,700,000 | 0.087 | 13,700,000 | 0.087 |
| 07/01/2025 | 0.094 | 75.600 | 7,210,000 | 24.412 | 3,610,000 | 0.093 | 3,600,000 | 0.092 |
| 06/01/2025 | 0.086 | 75.900 | 0 | 23.244 | ||||
| 03/01/2025 | 0.087 | 75.850 | 0 | 23.151 | ||||
| 02/01/2025 | 0.083 | 75.600 | 20,000 | 23.057 | 20,000 | 0.085 | ||
| 31/12/2024 | 0.099 | 76.600 | 0 | 22.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |