28937 美團中銀五三購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 148.200 | 0 | 67.474 | ||||
| 27/01/2025 | 0.011 | 149.700 | 0 | 66.918 | ||||
| 24/01/2025 | 0.011 | 150.000 | 0 | 65.022 | ||||
| 23/01/2025 | 0.012 | 151.100 | 0 | 64.764 | ||||
| 22/01/2025 | 0.014 | 152.500 | 0 | 65.247 | ||||
| 21/01/2025 | 0.020 | 158.500 | 4,130,000 | 65.069 | ||||
| 20/01/2025 | 0.013 | 155.500 | 0 | 60.758 | ||||
| 17/01/2025 | 0.011 | 147.800 | 0 | 63.341 | ||||
| 16/01/2025 | 0.011 | 147.600 | 0 | 63.041 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 63.827 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 63.509 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 68.584 | ||||
| 10/01/2025 | 0.010 | 140.100 | 50,000 | 65.059 | ||||
| 09/01/2025 | 0.013 | 144.400 | 0 | 64.704 | ||||
| 08/01/2025 | 0.015 | 146.700 | 0 | 64.455 | ||||
| 07/01/2025 | 0.017 | 148.700 | 0 | 64.249 | ||||
| 06/01/2025 | 0.019 | 150.700 | 0 | 63.912 | ||||
| 03/01/2025 | 0.020 | 153.700 | 0 | 61.142 | ||||
| 02/01/2025 | 0.020 | 150.600 | 1,920,000 | 63.200 | 1,920,000 | 0.024 | ||
| 31/12/2024 | 0.025 | 151.700 | 0 | 65.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |