28945 中壽國君五四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01514.820071.040
05/02/20250.01514.440073.914
04/02/20250.01514.740070.535
03/02/20250.01514.220074.678
28/01/20250.01514.380069.890
27/01/20250.01514.540067.999
24/01/20250.01514.480067.059
23/01/20250.01514.040070.328
22/01/20250.01513.700072.783
21/01/20250.01514.000069.696
20/01/20250.01513.780071.104
17/01/20250.01513.680070.571
16/01/20250.01513.460071.990
15/01/20250.01513.220073.594
14/01/20250.01513.280072.596
13/01/20250.01513.000074.553
10/01/20250.01513.100072.378
09/01/20250.01513.700067.017
08/01/20250.01513.840065.512
07/01/20250.01513.980064.022
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。