28957 恒指匯豐五十沽Ａ (认沽证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.105 | 20,891.620 | 0 | 25.356 | ||||
| 05/02/2025 | 0.116 | 20,597.090 | 9,730,000 | 25.454 | 3,840,000 | 0.117 | 3,480,000 | 0.119 |
| 04/02/2025 | 0.113 | 20,789.960 | 71,190,000 | 26.055 | 35,050,000 | 0.118 | 35,780,000 | 0.118 |
| 03/02/2025 | 0.134 | 20,217.260 | 14,370,000 | 26.005 | 7,070,000 | 0.146 | 7,210,000 | 0.145 |
| 28/01/2025 | 0.130 | 20,225.110 | 100,000 | 25.232 | 100,000 | 0.130 | ||
| 27/01/2025 | 0.132 | 20,197.770 | 840,000 | 25.294 | 840,000 | 0.128 | ||
| 24/01/2025 | 0.136 | 20,066.190 | 100,000 | 24.938 | 50,000 | 0.136 | 50,000 | 0.134 |
| 23/01/2025 | 0.152 | 19,700.560 | 0 | 24.968 | ||||
| 22/01/2025 | 0.149 | 19,778.770 | 70,000 | 25.036 | 70,000 | 0.143 | ||
| 21/01/2025 | 0.136 | 20,106.550 | 70,000 | 25.152 | 70,000 | 0.141 | ||
| 20/01/2025 | 0.142 | 19,925.810 | 5,320,000 | 24.869 | 2,640,000 | 0.141 | 2,680,000 | 0.139 |
| 17/01/2025 | 0.158 | 19,584.060 | 0 | 24.874 | ||||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 24.818 | ||||
| 15/01/2025 | 0.173 | 19,286.070 | 0 | 24.867 | ||||
| 14/01/2025 | 0.174 | 19,219.780 | 0 | 24.618 | ||||
| 13/01/2025 | 0.193 | 18,874.140 | 0 | 24.790 | ||||
| 10/01/2025 | 0.184 | 19,064.290 | 0 | 24.820 | ||||
| 09/01/2025 | 0.175 | 19,240.890 | 100,000 | 24.763 | 50,000 | 0.175 | 50,000 | 0.170 |
| 08/01/2025 | 0.174 | 19,279.840 | 0 | 24.869 | ||||
| 07/01/2025 | 0.166 | 19,447.580 | 0 | 24.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |