28958 華虹華泰五六購Ａ (认购证)
按盘价 
0.161 -0.039 (-19.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.200 | 26.300 | 6,990,000 | 94.412 | 3,260,000 | 0.240 | 3,650,000 | 0.239 |
| 12/02/2025 | 0.250 | 27.750 | 44,110,000 | 94.714 | 21,990,000 | 0.223 | 22,030,000 | 0.223 |
| 11/02/2025 | 0.199 | 25.950 | 29,070,000 | 95.393 | 14,300,000 | 0.217 | 14,770,000 | 0.218 |
| 10/02/2025 | 0.243 | 27.350 | 16,830,000 | 94.962 | 8,420,000 | 0.230 | 7,890,000 | 0.228 |
| 07/02/2025 | 0.220 | 26.450 | 14,910,000 | 94.795 | 7,500,000 | 0.243 | 6,610,000 | 0.244 |
| 06/02/2025 | 0.245 | 27.200 | 43,420,000 | 94.517 | 21,190,000 | 0.230 | 19,100,000 | 0.232 |
| 05/02/2025 | 0.202 | 25.300 | 52,370,000 | 97.294 | 23,120,000 | 0.194 | 26,240,000 | 0.191 |
| 04/02/2025 | 0.219 | 25.800 | 24,830,000 | 97.137 | 10,620,000 | 0.190 | 14,000,000 | 0.194 |
| 03/02/2025 | 0.144 | 22.900 | 2,180,000 | 97.908 | 960,000 | 0.139 | 1,220,000 | 0.138 |
| 28/01/2025 | 0.147 | 22.850 | 110,000 | 96.473 | 110,000 | 0.137 | ||
| 27/01/2025 | 0.144 | 22.550 | 2,070,000 | 97.121 | 1,050,000 | 0.163 | 1,000,000 | 0.166 |
| 24/01/2025 | 0.193 | 24.150 | 1,450,000 | 97.344 | 800,000 | 0.197 | 650,000 | 0.198 |
| 23/01/2025 | 0.176 | 23.600 | 12,420,000 | 96.646 | 6,230,000 | 0.212 | 6,030,000 | 0.213 |
| 22/01/2025 | 0.172 | 23.500 | 5,270,000 | 95.995 | 2,890,000 | 0.187 | 2,140,000 | 0.198 |
| 21/01/2025 | 0.194 | 24.000 | 6,330,000 | 97.247 | 3,400,000 | 0.197 | 2,810,000 | 0.201 |
| 20/01/2025 | 0.186 | 23.650 | 1,270,000 | 97.285 | 140,000 | 0.198 | 1,130,000 | 0.189 |
| 17/01/2025 | 0.210 | 24.400 | 10,110,000 | 96.577 | 4,590,000 | 0.217 | 5,380,000 | 0.222 |
| 16/01/2025 | 0.183 | 23.250 | 910,000 | 97.518 | 400,000 | 0.212 | 510,000 | 0.207 |
| 15/01/2025 | 0.156 | 22.350 | 10,000 | 96.534 | 10,000 | 0.150 | ||
| 14/01/2025 | 0.159 | 22.350 | 0 | 96.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |