28963 小米摩利五六購Ｃ (认购证)
按盘价 
0.610 +0.150 (+32.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.460 | 40.550 | 1,410,000 | 45.808 | 958,000 | 0.423 | 416,000 | 0.400 |
| 05/02/2025 | 0.410 | 39.650 | 1,040,000 | 45.737 | 680,000 | 0.390 | 334,000 | 0.398 |
| 04/02/2025 | 0.415 | 39.550 | 20,084,000 | 46.558 | 9,694,000 | 0.414 | 9,504,000 | 0.416 |
| 03/02/2025 | 0.325 | 37.950 | 31,370,000 | 45.569 | 16,394,000 | 0.305 | 11,570,000 | 0.315 |
| 28/01/2025 | 0.330 | 38.300 | 3,660,000 | 42.980 | 1,916,000 | 0.323 | 474,000 | 0.327 |
| 27/01/2025 | 0.280 | 37.100 | 2,864,000 | 43.589 | 876,000 | 0.287 | ||
| 24/01/2025 | 0.275 | 36.850 | 50,792,000 | 43.745 | 21,522,000 | 0.230 | 17,010,000 | 0.227 |
| 23/01/2025 | 0.185 | 34.500 | 64,082,000 | 43.945 | 30,010,000 | 0.193 | 31,654,000 | 0.193 |
| 22/01/2025 | 0.212 | 35.300 | 60,010,000 | 43.487 | 26,444,000 | 0.236 | 28,466,000 | 0.235 |
| 21/01/2025 | 0.250 | 35.900 | 42,436,000 | 44.979 | 19,990,000 | 0.235 | 18,464,000 | 0.234 |
| 20/01/2025 | 0.207 | 34.700 | 56,746,000 | 45.264 | 24,682,000 | 0.206 | 26,770,000 | 0.205 |
| 17/01/2025 | 0.212 | 34.950 | 42,920,000 | 44.188 | 20,638,000 | 0.206 | 17,994,000 | 0.205 |
| 16/01/2025 | 0.198 | 34.350 | 40,908,000 | 45.007 | 18,280,000 | 0.204 | 16,682,000 | 0.201 |
| 15/01/2025 | 0.181 | 33.600 | 24,086,000 | 45.983 | 10,970,000 | 0.187 | 11,990,000 | 0.186 |
| 14/01/2025 | 0.194 | 33.750 | 74,866,000 | 46.781 | 34,398,000 | 0.188 | 33,660,000 | 0.187 |
| 13/01/2025 | 0.173 | 32.800 | 64,586,000 | 48.005 | 28,116,000 | 0.172 | 28,102,000 | 0.172 |
| 10/01/2025 | 0.200 | 33.550 | 61,450,000 | 47.733 | 27,560,000 | 0.211 | 27,002,000 | 0.211 |
| 09/01/2025 | 0.212 | 33.750 | 47,396,000 | 48.184 | 16,182,000 | 0.218 | 22,030,000 | 0.216 |
| 08/01/2025 | 0.182 | 32.800 | 97,682,000 | 48.323 | 42,698,000 | 0.191 | 45,906,000 | 0.191 |
| 07/01/2025 | 0.240 | 34.150 | 93,224,000 | 49.428 | 37,812,000 | 0.232 | 38,692,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |