28964 長飛花旗六甲購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.015 | 125.800 | 250,000 | 135.817 | 225,000 | 0.015 | ||
| 22/07/2026 | 0.016 | 127.400 | 1,275,000 | 136.122 | 650,000 | 0.016 | 350,000 | 0.016 |
| 21/07/2026 | 0.022 | 142.000 | 875,000 | 134.364 | 250,000 | 0.020 | 425,000 | 0.021 |
| 20/07/2026 | 0.019 | 141.000 | 1,600,000 | 128.518 | 1,150,000 | 0.018 | 325,000 | 0.020 |
| 17/07/2026 | 0.016 | 130.400 | 400,000 | 130.205 | 225,000 | 0.017 | ||
| 16/07/2026 | 0.024 | 146.800 | 325,000 | 130.708 | 325,000 | 0.025 | ||
| 15/07/2026 | 0.026 | 156.400 | 1,850,000 | 124.839 | 875,000 | 0.033 | 800,000 | 0.032 |
| 14/07/2026 | 0.024 | 153.900 | 4,350,000 | 123.129 | 4,300,000 | 0.024 | 50,000 | 0.021 |
| 13/07/2026 | 0.021 | 139.700 | 2,500,000 | 130.045 | 125,000 | 0.023 | 2,150,000 | 0.022 |
| 10/07/2026 | 0.030 | 159.800 | 8,975,000 | 125.773 | 3,575,000 | 0.040 | 4,350,000 | 0.038 |
| 09/07/2026 | 0.032 | 160.200 | 5,425,000 | 128.011 | 1,650,000 | 0.027 | 3,075,000 | 0.032 |
| 08/07/2026 | 0.026 | 151.900 | 1,750,000 | 125.344 | 575,000 | 0.027 | 700,000 | 0.028 |
| 07/07/2026 | 0.031 | 158.200 | 4,425,000 | 127.269 | 800,000 | 0.029 | 2,650,000 | 0.031 |
| 06/07/2026 | 0.035 | 171.500 | 5,700,000 | 120.869 | 1,800,000 | 0.035 | 2,825,000 | 0.035 |
| 03/07/2026 | 0.050 | 201.200 | 4,825,000 | 113.327 | 2,675,000 | 0.052 | 1,775,000 | 0.052 |
| 02/07/2026 | 0.050 | 197.961 | 21,225,000 | 115.265 | 10,850,000 | 0.052 | 8,750,000 | 0.053 |
| 30/06/2026 | 0.097 | 255.061 | 4,825,000 | 111.221 | 2,900,000 | 0.096 | 725,000 | 0.094 |
| 29/06/2026 | 0.082 | 239.061 | 6,750,000 | 111.354 | 2,575,000 | 0.084 | 3,700,000 | 0.080 |
| 26/06/2026 | 0.093 | 250.261 | 10,650,000 | 110.231 | 2,950,000 | 0.099 | 6,575,000 | 0.097 |
| 25/06/2026 | 0.132 | 287.261 | 14,500,000 | 109.154 | 7,125,000 | 0.127 | 6,075,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |