28969 Ｓ金瑞銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.015 | 2,907.000 | 0 | 39.144 | ||||
| 29/07/2026 | 0.016 | 2,912.000 | 0 | 39.226 | ||||
| 28/07/2026 | 0.017 | 2,911.000 | 0 | 39.469 | ||||
| 27/07/2026 | 0.018 | 2,941.000 | 0 | 38.789 | ||||
| 24/07/2026 | 0.018 | 2,915.000 | 0 | 38.986 | ||||
| 23/07/2026 | 0.021 | 2,950.000 | 0 | 38.844 | ||||
| 22/07/2026 | 0.021 | 2,955.000 | 0 | 38.520 | ||||
| 21/07/2026 | 0.020 | 2,929.000 | 0 | 38.766 | ||||
| 20/07/2026 | 0.020 | 2,889.000 | 0 | 39.741 | ||||
| 17/07/2026 | 0.020 | 2,872.000 | 0 | 39.699 | ||||
| 16/07/2026 | 0.022 | 2,905.000 | 0 | 39.245 | ||||
| 15/07/2026 | 0.023 | 2,895.000 | 0 | 39.678 | ||||
| 14/07/2026 | 0.023 | 2,892.000 | 0 | 39.633 | ||||
| 13/07/2026 | 0.027 | 2,932.000 | 0 | 39.485 | ||||
| 10/07/2026 | 0.031 | 2,957.000 | 0 | 39.313 | ||||
| 09/07/2026 | 0.032 | 2,964.000 | 0 | 39.193 | ||||
| 08/07/2026 | 0.033 | 2,970.000 | 0 | 39.098 | ||||
| 07/07/2026 | 0.033 | 2,968.000 | 10,000 | 39.002 | 10,000 | 0.033 | ||
| 06/07/2026 | 0.040 | 2,994.000 | 0 | 39.641 | ||||
| 03/07/2026 | 0.040 | 3,000.000 | 130,000 | 38.994 | 130,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |