28969 Ｓ金瑞銀六甲購Ａ (认购证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.099 | 3,228.000 | 100,000 | 35.914 | 50,000 | 0.105 | 50,000 | 0.105 |
| 26/05/2026 | 0.112 | 3,256.000 | 0 | 36.276 | ||||
| 22/05/2026 | 0.111 | 3,280.000 | 100,000 | 35.050 | 100,000 | 0.112 | ||
| 21/05/2026 | 0.113 | 3,248.000 | 100,000 | 36.047 | 100,000 | 0.122 | ||
| 20/05/2026 | 0.105 | 3,225.000 | 849,500 | 35.815 | 400,000 | 0.103 | 449,500 | 0.104 |
| 19/05/2026 | 0.124 | 3,275.000 | 420,000 | 36.050 | 200,000 | 0.126 | 220,000 | 0.127 |
| 18/05/2026 | 0.123 | 3,266.000 | 1,700,000 | 36.111 | 900,000 | 0.119 | 800,000 | 0.121 |
| 15/05/2026 | 0.131 | 3,287.000 | 1,908,000 | 35.895 | 909,000 | 0.141 | 999,000 | 0.141 |
| 14/05/2026 | 0.166 | 3,369.000 | 2,020,000 | 36.226 | 1,000,000 | 0.164 | 1,020,000 | 0.165 |
| 13/05/2026 | 0.170 | 3,381.000 | 2,000,000 | 36.065 | 1,000,000 | 0.169 | 1,000,000 | 0.169 |
| 12/05/2026 | 0.171 | 3,377.000 | 2,601,000 | 36.229 | 1,300,500 | 0.173 | 1,300,500 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |