28979 新地瑞銀六三購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.045 | 70.650 | 100,000 | 36.388 | 100,000 | 0.047 | ||
| 19/02/2025 | 0.048 | 70.800 | 0 | 36.972 | ||||
| 18/02/2025 | 0.048 | 70.500 | 0 | 37.290 | ||||
| 17/02/2025 | 0.051 | 71.650 | 0 | 36.786 | ||||
| 14/02/2025 | 0.051 | 71.550 | 0 | 36.735 | ||||
| 13/02/2025 | 0.051 | 71.550 | 0 | 36.683 | ||||
| 12/02/2025 | 0.051 | 71.800 | 150,000 | 36.368 | 75,000 | 0.052 | 75,000 | 0.051 |
| 11/02/2025 | 0.042 | 69.200 | 25,000 | 36.614 | 25,000 | 0.042 | ||
| 10/02/2025 | 0.047 | 70.050 | 0 | 37.031 | ||||
| 07/02/2025 | 0.047 | 70.100 | 25,000 | 36.823 | 25,000 | 0.047 | ||
| 06/02/2025 | 0.049 | 70.800 | 0 | 36.555 | ||||
| 05/02/2025 | 0.046 | 69.750 | 0 | 36.824 | ||||
| 04/02/2025 | 0.053 | 71.150 | 0 | 36.932 | ||||
| 03/02/2025 | 0.050 | 70.500 | 0 | 36.820 | ||||
| 28/01/2025 | 0.048 | 69.800 | 0 | 36.739 | ||||
| 27/01/2025 | 0.049 | 70.050 | 0 | 36.683 | ||||
| 24/01/2025 | 0.049 | 69.700 | 0 | 36.900 | ||||
| 23/01/2025 | 0.049 | 69.450 | 0 | 37.112 | ||||
| 22/01/2025 | 0.054 | 70.700 | 0 | 36.992 | ||||
| 21/01/2025 | 0.056 | 71.400 | 0 | 36.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |