28981 新地摩利六三購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.050 | 70.650 | 1,600,000 | 37.706 | 800,000 | 0.050 | 800,000 | 0.051 |
| 19/02/2025 | 0.049 | 70.800 | 1,250,000 | 37.233 | 625,000 | 0.048 | 625,000 | 0.048 |
| 18/02/2025 | 0.049 | 70.500 | 1,825,000 | 37.552 | 925,000 | 0.049 | 900,000 | 0.050 |
| 17/02/2025 | 0.053 | 71.650 | 1,000,000 | 37.286 | 500,000 | 0.051 | 500,000 | 0.052 |
| 14/02/2025 | 0.054 | 71.550 | 1,250,000 | 37.481 | 600,000 | 0.056 | 650,000 | 0.057 |
| 13/02/2025 | 0.054 | 71.550 | 400,000 | 37.428 | 200,000 | 0.057 | 200,000 | 0.057 |
| 12/02/2025 | 0.056 | 71.800 | 1,025,000 | 37.594 | 525,000 | 0.053 | 475,000 | 0.053 |
| 11/02/2025 | 0.043 | 69.200 | 100,000 | 36.893 | 50,000 | 0.046 | 50,000 | 0.046 |
| 10/02/2025 | 0.047 | 70.050 | 0 | 37.031 | ||||
| 07/02/2025 | 0.047 | 70.100 | 500,000 | 36.823 | 250,000 | 0.049 | 250,000 | 0.050 |
| 06/02/2025 | 0.050 | 70.800 | 50,000 | 36.810 | 25,000 | 0.048 | 25,000 | 0.048 |
| 05/02/2025 | 0.047 | 69.750 | 50,000 | 37.089 | 25,000 | 0.049 | 25,000 | 0.047 |
| 04/02/2025 | 0.052 | 71.150 | 400,000 | 36.685 | 200,000 | 0.053 | 200,000 | 0.052 |
| 03/02/2025 | 0.049 | 70.500 | 1,500,000 | 36.565 | 750,000 | 0.045 | 750,000 | 0.044 |
| 28/01/2025 | 0.047 | 69.800 | 400,000 | 36.479 | 200,000 | 0.048 | 200,000 | 0.049 |
| 27/01/2025 | 0.049 | 70.050 | 25,000 | 36.683 | 25,000 | 0.048 | ||
| 24/01/2025 | 0.049 | 69.700 | 0 | 36.900 | ||||
| 23/01/2025 | 0.049 | 69.450 | 150,000 | 37.112 | 50,000 | 0.050 | 100,000 | 0.050 |
| 22/01/2025 | 0.054 | 70.700 | 0 | 36.992 | ||||
| 21/01/2025 | 0.057 | 71.400 | 25,000 | 36.854 | 25,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |