28988 海油花旗五五購Ｂ (认购证)
按盘价 
0.102 -0.012 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.102 | 18.440 | 190,000 | 32.558 | 40,000 | 0.101 | 150,000 | 0.101 |
| 27/01/2025 | 0.114 | 18.680 | 9,490,000 | 32.588 | 4,940,000 | 0.112 | 4,530,000 | 0.111 |
| 24/01/2025 | 0.101 | 18.460 | 6,270,000 | 31.451 | 2,480,000 | 0.103 | 3,070,000 | 0.101 |
| 23/01/2025 | 0.114 | 18.620 | 5,220,000 | 32.634 | 2,390,000 | 0.114 | 2,830,000 | 0.113 |
| 22/01/2025 | 0.120 | 18.740 | 19,060,000 | 32.520 | 6,920,000 | 0.120 | 12,080,000 | 0.121 |
| 21/01/2025 | 0.129 | 18.940 | 2,990,000 | 32.059 | 1,410,000 | 0.133 | 1,560,000 | 0.130 |
| 20/01/2025 | 0.139 | 19.080 | 12,870,000 | 32.522 | 5,880,000 | 0.150 | 6,750,000 | 0.150 |
| 17/01/2025 | 0.170 | 19.600 | 6,650,000 | 32.471 | 3,240,000 | 0.175 | 3,400,000 | 0.175 |
| 16/01/2025 | 0.183 | 19.780 | 7,310,000 | 32.820 | 3,640,000 | 0.188 | 3,640,000 | 0.188 |
| 15/01/2025 | 0.167 | 19.500 | 4,510,000 | 32.803 | 2,200,000 | 0.166 | 2,310,000 | 0.166 |
| 14/01/2025 | 0.168 | 19.480 | 10,260,000 | 33.038 | 5,280,000 | 0.162 | 4,980,000 | 0.163 |
| 13/01/2025 | 0.164 | 19.240 | 23,420,000 | 35.027 | 11,540,000 | 0.158 | 11,830,000 | 0.158 |
| 10/01/2025 | 0.136 | 18.820 | 17,970,000 | 33.304 | 8,960,000 | 0.139 | 8,790,000 | 0.138 |
| 09/01/2025 | 0.140 | 18.880 | 24,400,000 | 33.361 | 12,200,000 | 0.141 | 12,200,000 | 0.141 |
| 08/01/2025 | 0.153 | 19.020 | 22,410,000 | 34.463 | 11,120,000 | 0.151 | 11,290,000 | 0.151 |
| 07/01/2025 | 0.144 | 18.980 | 26,890,000 | 32.758 | 13,850,000 | 0.144 | 12,970,000 | 0.144 |
| 06/01/2025 | 0.159 | 19.140 | 22,860,000 | 34.016 | 11,080,000 | 0.162 | 11,510,000 | 0.162 |
| 03/01/2025 | 0.156 | 19.020 | 36,680,000 | 34.333 | 18,140,000 | 0.161 | 18,540,000 | 0.160 |
| 02/01/2025 | 0.145 | 18.880 | 22,800,000 | 33.407 | 12,870,000 | 0.151 | 9,930,000 | 0.151 |
| 31/12/2024 | 0.162 | 19.120 | 1,090,000 | 34.019 | 500,000 | 0.163 | 440,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |