28990 海油瑞銀五五購Ｃ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.033 | 17.760 | 200,000 | 27.983 | 200,000 | 0.035 | ||
| 11/03/2025 | 0.032 | 17.700 | 200,000 | 27.983 | 200,000 | 0.031 | ||
| 10/03/2025 | 0.035 | 17.700 | 100,000 | 28.946 | 100,000 | 0.035 | ||
| 07/03/2025 | 0.030 | 17.540 | 210,000 | 27.957 | 120,000 | 0.033 | 90,000 | 0.033 |
| 06/03/2025 | 0.028 | 17.420 | 410,000 | 28.105 | 100,000 | 0.027 | 310,000 | 0.026 |
| 05/03/2025 | 0.032 | 17.460 | 3,000,000 | 29.140 | 3,000,000 | 0.032 | ||
| 04/03/2025 | 0.032 | 17.440 | 340,000 | 29.103 | 110,000 | 0.031 | 230,000 | 0.029 |
| 03/03/2025 | 0.042 | 17.860 | 60,000 | 28.324 | 60,000 | 0.042 | ||
| 28/02/2025 | 0.046 | 17.880 | 2,120,000 | 28.885 | 2,120,000 | 0.046 | ||
| 27/02/2025 | 0.047 | 17.840 | 160,000 | 29.446 | 160,000 | 0.048 | ||
| 26/02/2025 | 0.044 | 17.760 | 290,000 | 29.073 | 290,000 | 0.044 | ||
| 25/02/2025 | 0.051 | 17.980 | 0 | 28.896 | ||||
| 24/02/2025 | 0.058 | 18.080 | 70,000 | 29.817 | 10,000 | 0.058 | 60,000 | 0.059 |
| 21/02/2025 | 0.071 | 18.500 | 70,000 | 28.312 | 70,000 | 0.071 | ||
| 20/02/2025 | 0.080 | 18.620 | 140,000 | 29.220 | 80,000 | 0.078 | 60,000 | 0.078 |
| 19/02/2025 | 0.075 | 18.480 | 50,000 | 29.313 | 50,000 | 0.075 | ||
| 18/02/2025 | 0.084 | 18.480 | 120,000 | 31.674 | 120,000 | 0.084 | ||
| 17/02/2025 | 0.082 | 18.440 | 220,000 | 31.400 | 120,000 | 0.077 | 100,000 | 0.080 |
| 14/02/2025 | 0.092 | 18.620 | 170,000 | 31.417 | 170,000 | 0.095 | ||
| 13/02/2025 | 0.097 | 18.640 | 0 | 32.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |