28996 港交國君五六購Ｂ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.043 | 309.000 | 0 | 54.189 | ||||
| 05/02/2025 | 0.043 | 305.800 | 0 | 54.961 | ||||
| 04/02/2025 | 0.046 | 312.000 | 0 | 53.684 | ||||
| 03/02/2025 | 0.040 | 301.600 | 0 | 54.835 | ||||
| 28/01/2025 | 0.043 | 302.000 | 1,000,000 | 54.460 | 1,000,000 | 0.043 | ||
| 27/01/2025 | 0.042 | 302.600 | 0 | 53.791 | ||||
| 24/01/2025 | 0.042 | 300.600 | 0 | 53.826 | ||||
| 23/01/2025 | 0.040 | 293.400 | 0 | 55.171 | ||||
| 22/01/2025 | 0.042 | 292.600 | 0 | 55.848 | ||||
| 21/01/2025 | 0.042 | 294.000 | 0 | 55.211 | ||||
| 20/01/2025 | 0.042 | 293.600 | 0 | 55.145 | ||||
| 17/01/2025 | 0.035 | 287.600 | 0 | 54.128 | ||||
| 16/01/2025 | 0.035 | 286.800 | 0 | 54.185 | ||||
| 15/01/2025 | 0.031 | 282.400 | 0 | 53.877 | ||||
| 14/01/2025 | 0.031 | 281.600 | 0 | 53.895 | ||||
| 13/01/2025 | 0.030 | 275.400 | 0 | 55.152 | ||||
| 10/01/2025 | 0.033 | 279.600 | 0 | 54.508 | ||||
| 09/01/2025 | 0.035 | 282.000 | 0 | 54.332 | ||||
| 08/01/2025 | 0.038 | 284.000 | 0 | 54.568 | ||||
| 07/01/2025 | 0.038 | 284.200 | 0 | 54.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |