28996 創科中銀六乙購Ａ (认购证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 141.300 | 100,000 | 37.955 | 77,500 | 0.084 | 22,500 | 0.080 |
| 19/08/2026 | 0.074 | 138.500 | 232,500 | 37.886 | 162,500 | 0.078 | 70,000 | 0.070 |
| 18/08/2026 | 0.083 | 141.300 | 187,500 | 36.937 | 187,500 | 0.081 | ||
| 17/08/2026 | 0.091 | 142.000 | 8,160,000 | 37.602 | 4,000,000 | 0.097 | 4,160,000 | 0.097 |
| 14/08/2026 | 0.101 | 142.400 | 215,000 | 38.542 | 50,000 | 0.102 | 115,000 | 0.102 |
| 13/08/2026 | 0.110 | 144.900 | 2,950,000 | 37.520 | 1,360,000 | 0.120 | 1,420,000 | 0.122 |
| 12/08/2026 | 0.121 | 144.800 | 22,880,000 | 39.249 | 11,440,000 | 0.123 | 11,440,000 | 0.123 |
| 11/08/2026 | 0.121 | 144.500 | 21,370,000 | 39.386 | 10,910,000 | 0.136 | 10,460,000 | 0.137 |
| 10/08/2026 | 0.150 | 147.900 | 5,670,000 | 40.289 | 2,890,000 | 0.150 | 2,780,000 | 0.150 |
| 07/08/2026 | 0.149 | 146.600 | 555,000 | 41.013 | 55,000 | 0.153 | 500,000 | 0.150 |
| 06/08/2026 | 0.140 | 145.300 | 12,407,500 | 40.816 | 6,117,500 | 0.140 | 6,257,500 | 0.140 |
| 05/08/2026 | 0.144 | 143.800 | 1,172,500 | 42.520 | 967,500 | 0.152 | 205,000 | 0.146 |
| 04/08/2026 | 0.089 | 133.000 | 10,000 | 43.328 | 10,000 | 0.089 | ||
| 03/08/2026 | 0.095 | 133.800 | 70,000 | 43.579 | 60,000 | 0.089 | 10,000 | 0.095 |
| 31/07/2026 | 0.089 | 132.000 | 110,000 | 43.629 | 5,000 | 0.088 | 105,000 | 0.081 |
| 30/07/2026 | 0.084 | 130.200 | 50,000 | 44.119 | 50,000 | 0.082 | ||
| 29/07/2026 | 0.088 | 131.300 | 30,000 | 43.767 | 30,000 | 0.084 | ||
| 28/07/2026 | 0.073 | 128.000 | 82,500 | 43.512 | 82,500 | 0.065 | ||
| 27/07/2026 | 0.075 | 129.900 | 39,020,000 | 42.136 | 19,502,500 | 0.085 | 19,417,500 | 0.084 |
| 24/07/2026 | 0.078 | 128.100 | 49,035,000 | 43.886 | 24,485,000 | 0.080 | 24,535,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |