29000 比迪中銀六甲購Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 83.800 | 0 | 50.029 | ||||
| 03/07/2026 | 0.021 | 84.100 | 0 | 49.197 | ||||
| 02/07/2026 | 0.018 | 78.300 | 0 | 53.394 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 59.534 | ||||
| 29/06/2026 | 0.018 | 72.900 | 0 | 58.819 | ||||
| 26/06/2026 | 0.018 | 72.650 | 0 | 58.524 | ||||
| 25/06/2026 | 0.018 | 76.050 | 0 | 54.566 | ||||
| 24/06/2026 | 0.018 | 75.950 | 100,000 | 54.497 | ||||
| 23/06/2026 | 0.020 | 75.850 | 100,000 | 55.681 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 78.350 | 100,000 | 53.385 | ||||
| 18/06/2026 | 0.025 | 80.850 | 0 | 52.199 | ||||
| 17/06/2026 | 0.027 | 81.900 | 0 | 51.898 | ||||
| 16/06/2026 | 0.030 | 84.050 | 0 | 50.856 | ||||
| 15/06/2026 | 0.031 | 85.600 | 185,000 | 49.500 | 185,000 | 0.030 | ||
| 12/06/2026 | 0.033 | 86.550 | 235,000 | 48.876 | 235,000 | 0.032 | ||
| 11/06/2026 | 0.031 | 84.950 | 1,775,000 | 49.997 | 930,000 | 0.030 | 265,000 | 0.031 |
| 10/06/2026 | 0.034 | 86.189 | 1,030,000 | 49.346 | 465,000 | 0.032 | 565,000 | 0.033 |
| 09/06/2026 | 0.040 | 87.989 | 0 | 49.575 | ||||
| 08/06/2026 | 0.039 | 87.639 | 2,355,000 | 49.439 | 940,000 | 0.039 | 1,290,000 | 0.038 |
| 05/06/2026 | 0.048 | 89.289 | 460,000 | 50.300 | 200,000 | 0.050 | 260,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |