29000 港交摩利五九購Ｂ (认购证)
按盘价 
0.171 +0.031 (+22.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.140 | 309.000 | 9,300,000 | 40.179 | 4,400,000 | 0.136 | 4,780,000 | 0.136 |
| 05/02/2025 | 0.135 | 305.800 | 6,410,000 | 40.558 | 3,170,000 | 0.139 | 3,140,000 | 0.139 |
| 04/02/2025 | 0.153 | 312.000 | 10,780,000 | 40.405 | 5,270,000 | 0.143 | 5,420,000 | 0.143 |
| 03/02/2025 | 0.127 | 301.600 | 3,120,000 | 40.643 | 1,560,000 | 0.124 | 1,560,000 | 0.123 |
| 28/01/2025 | 0.136 | 302.000 | 1,200,000 | 41.102 | 600,000 | 0.134 | 600,000 | 0.134 |
| 27/01/2025 | 0.139 | 302.600 | 2,760,000 | 41.182 | 1,330,000 | 0.142 | 1,430,000 | 0.143 |
| 24/01/2025 | 0.134 | 300.600 | 1,450,000 | 40.947 | 660,000 | 0.137 | 790,000 | 0.138 |
| 23/01/2025 | 0.118 | 293.400 | 1,880,000 | 41.163 | 940,000 | 0.131 | 940,000 | 0.131 |
| 22/01/2025 | 0.119 | 292.600 | 440,000 | 41.475 | 220,000 | 0.123 | 220,000 | 0.125 |
| 21/01/2025 | 0.128 | 294.000 | 1,120,000 | 42.076 | 560,000 | 0.127 | 560,000 | 0.126 |
| 20/01/2025 | 0.130 | 293.600 | 900,000 | 42.383 | 450,000 | 0.137 | 450,000 | 0.138 |
| 17/01/2025 | 0.113 | 287.600 | 0 | 41.796 | ||||
| 16/01/2025 | 0.112 | 286.800 | 180,000 | 41.828 | 90,000 | 0.112 | 90,000 | 0.113 |
| 15/01/2025 | 0.105 | 282.400 | 400,000 | 42.177 | 200,000 | 0.103 | 200,000 | 0.104 |
| 14/01/2025 | 0.102 | 281.600 | 220,000 | 41.835 | 110,000 | 0.098 | 110,000 | 0.095 |
| 13/01/2025 | 0.089 | 275.400 | 0 | 41.748 | ||||
| 10/01/2025 | 0.098 | 279.600 | 0 | 41.524 | ||||
| 09/01/2025 | 0.104 | 282.000 | 140,000 | 41.548 | 70,000 | 0.107 | 70,000 | 0.110 |
| 08/01/2025 | 0.111 | 284.000 | 0 | 41.814 | ||||
| 07/01/2025 | 0.110 | 284.200 | 20,000 | 41.485 | 10,000 | 0.118 | 10,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |