29008 美團瑞銀五三沽Ｃ (认沽证)
按盘价 
0.098 -0.022 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.120 | 150.100 | 0 | 49.475 | ||||
| 05/02/2025 | 0.124 | 150.900 | 0 | 51.266 | ||||
| 04/02/2025 | 0.131 | 150.800 | 0 | 52.483 | ||||
| 03/02/2025 | 0.187 | 142.300 | 0 | 50.776 | ||||
| 28/01/2025 | 0.139 | 148.200 | 0 | 47.434 | ||||
| 27/01/2025 | 0.138 | 149.700 | 0 | 49.083 | ||||
| 24/01/2025 | 0.139 | 150.000 | 100,000 | 48.628 | 100,000 | 0.135 | ||
| 23/01/2025 | 0.134 | 151.100 | 0 | 48.682 | ||||
| 22/01/2025 | 0.133 | 152.500 | 0 | 49.986 | ||||
| 21/01/2025 | 0.108 | 158.500 | 0 | 51.222 | ||||
| 20/01/2025 | 0.126 | 155.500 | 100,000 | 51.522 | 100,000 | 0.126 | ||
| 17/01/2025 | 0.169 | 147.800 | 0 | 49.595 | ||||
| 16/01/2025 | 0.176 | 147.600 | 0 | 50.434 | ||||
| 15/01/2025 | 0.201 | 144.500 | 0 | 50.553 | ||||
| 14/01/2025 | 0.205 | 144.300 | 0 | 50.798 | ||||
| 13/01/2025 | 0.260 | 137.400 | 0 | 49.607 | ||||
| 10/01/2025 | 0.238 | 140.100 | 0 | 49.244 | ||||
| 09/01/2025 | 0.200 | 144.400 | 0 | 48.452 | ||||
| 08/01/2025 | 0.188 | 146.700 | 0 | 49.176 | ||||
| 07/01/2025 | 0.170 | 148.700 | 500,000 | 48.128 | 500,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |