29014 阿里法興六六購Ａ (认购证)
按盘价 
0.330 -0.060 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.390 | 154.700 | 90,000 | 46.288 | ||||
| 13/02/2026 | 0.400 | 155.400 | 270,000 | 47.610 | 140,000 | 0.390 | ||
| 12/02/2026 | 0.425 | 158.600 | 220,000 | 45.978 | ||||
| 11/02/2026 | 0.440 | 160.100 | 120,000 | 46.706 | ||||
| 10/02/2026 | 0.445 | 160.500 | 40,000 | 47.347 | ||||
| 09/02/2026 | 0.425 | 157.900 | 50,000 | 48.506 | ||||
| 06/02/2026 | 0.390 | 155.000 | 80,000 | 43.123 | ||||
| 05/02/2026 | 0.435 | 159.600 | 90,000 | 45.294 | ||||
| 04/02/2026 | 0.430 | 159.500 | 320,000 | 42.927 | 320,000 | 0.425 | ||
| 03/02/2026 | 0.445 | 161.000 | 690,000 | 43.467 | 640,000 | 0.431 | ||
| 02/02/2026 | 0.470 | 163.300 | 2,390,000 | 45.683 | 320,000 | 0.455 | ||
| 30/01/2026 | 0.530 | 169.200 | 40,000 | 48.867 | ||||
| 29/01/2026 | 0.560 | 173.300 | 150,000 | 44.002 | ||||
| 28/01/2026 | 0.560 | 173.500 | 0 | 42.464 | ||||
| 27/01/2026 | 0.520 | 169.900 | 0 | 37.263 | ||||
| 26/01/2026 | 0.495 | 165.200 | 0 | 48.423 | ||||
| 23/01/2026 | 0.530 | 168.500 | 140,000 | 50.638 | ||||
| 22/01/2026 | 0.485 | 164.800 | 200,000 | 44.373 | ||||
| 21/01/2026 | 0.475 | 163.200 | 160,000 | 46.387 | ||||
| 20/01/2026 | 0.440 | 159.700 | 200,000 | 44.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |