29019 平醫麥銀五七購Ａ (认购证)
按盘价 
0.242 +0.002 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.240 | 6.100 | 36,000 | 96.019 | 18,000 | 0.240 | 18,000 | 0.240 |
| 05/02/2025 | 0.242 | 6.110 | 0 | 95.867 | ||||
| 04/02/2025 | 0.242 | 6.090 | 75,000 | 95.989 | 75,000 | 0.241 | ||
| 03/02/2025 | 0.247 | 6.120 | 0 | 95.969 | ||||
| 28/01/2025 | 0.260 | 6.130 | 0 | 96.689 | ||||
| 27/01/2025 | 0.260 | 6.120 | 0 | 96.649 | ||||
| 24/01/2025 | 0.270 | 6.140 | 1,000 | 97.363 | 1,000 | 0.270 | ||
| 23/01/2025 | 0.270 | 6.150 | 0 | 96.770 | ||||
| 22/01/2025 | 0.275 | 6.170 | 75,000 | 96.995 | 75,000 | 0.275 | ||
| 21/01/2025 | 0.270 | 6.170 | 0 | 95.552 | ||||
| 20/01/2025 | 0.270 | 6.160 | 90,000 | 95.525 | 40,000 | 0.270 | 50,000 | 0.270 |
| 17/01/2025 | 0.270 | 6.150 | 40,000 | 94.904 | 40,000 | 0.273 | ||
| 16/01/2025 | 0.275 | 6.150 | 40,000 | 95.686 | 20,000 | 0.275 | 20,000 | 0.280 |
| 15/01/2025 | 0.280 | 6.150 | 80,000 | 96.463 | 40,000 | 0.280 | 40,000 | 0.283 |
| 14/01/2025 | 0.285 | 6.190 | 123,000 | 96.062 | 63,000 | 0.282 | 60,000 | 0.282 |
| 13/01/2025 | 0.285 | 6.190 | 280,000 | 95.769 | 140,000 | 0.285 | 140,000 | 0.285 |
| 10/01/2025 | 0.290 | 6.170 | 80,000 | 96.503 | 40,000 | 0.290 | 40,000 | 0.290 |
| 09/01/2025 | 0.300 | 6.250 | 160,000 | 96.098 | 80,000 | 0.296 | 80,000 | 0.295 |
| 08/01/2025 | 0.305 | 6.300 | 144,000 | 95.468 | 72,000 | 0.303 | 72,000 | 0.297 |
| 07/01/2025 | 0.315 | 6.300 | 80,000 | 97.191 | 40,000 | 0.310 | 40,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |