29022 快手摩通六甲沽Ａ (认沽证)
按盘价 
0.161 +0.048 (+42.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.113 | 46.000 | 600,000 | 62.838 | 200,000 | 0.118 | 400,000 | 0.121 |
| 03/07/2026 | 0.141 | 42.600 | 480,000 | 62.073 | 240,000 | 0.134 | 240,000 | 0.128 |
| 02/07/2026 | 0.143 | 42.640 | 290,000 | 63.014 | 110,000 | 0.142 | 110,000 | 0.132 |
| 30/06/2026 | 0.154 | 41.600 | 0 | 63.260 | ||||
| 29/06/2026 | 0.160 | 41.000 | 180,000 | 59.643 | 90,000 | 0.160 | 90,000 | 0.160 |
| 26/06/2026 | 0.169 | 40.190 | 0 | 62.968 | ||||
| 25/06/2026 | 0.154 | 41.470 | 0 | 61.617 | ||||
| 24/06/2026 | 0.146 | 42.230 | 0 | 61.015 | ||||
| 23/06/2026 | 0.143 | 42.530 | 0 | 60.760 | ||||
| 22/06/2026 | 0.122 | 44.830 | 0 | 59.941 | ||||
| 18/06/2026 | 0.110 | 46.550 | 0 | 59.687 | ||||
| 17/06/2026 | 0.108 | 47.010 | 200,000 | 60.078 | 100,000 | 0.108 | 100,000 | 0.112 |
| 16/06/2026 | 0.134 | 43.750 | 100,000 | 60.142 | 100,000 | 0.129 | ||
| 15/06/2026 | 0.119 | 45.550 | 100,000 | 59.747 | 100,000 | 0.117 | ||
| 12/06/2026 | 0.126 | 45.190 | 0 | 61.073 | ||||
| 11/06/2026 | 0.126 | 44.950 | 100,000 | 60.056 | 50,000 | 0.129 | 50,000 | 0.112 |
| 10/06/2026 | 0.125 | 45.330 | 0 | 60.748 | ||||
| 09/06/2026 | 0.138 | 43.650 | 0 | 60.230 | ||||
| 08/06/2026 | 0.141 | 43.450 | 100,000 | 60.631 | 100,000 | 0.131 | ||
| 05/06/2026 | 0.118 | 46.170 | 0 | 59.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |