29022 快手摩通六甲沽Ａ (认沽证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.227 | 33.640 | 0 | 59.694 | ||||
| 19/08/2026 | 0.168 | 37.800 | 760,000 | 59.840 | 380,000 | 0.164 | 380,000 | 0.162 |
| 18/08/2026 | 0.145 | 39.380 | 0 | 57.156 | ||||
| 17/08/2026 | 0.135 | 40.080 | 0 | 55.707 | ||||
| 14/08/2026 | 0.135 | 40.060 | 0 | 54.718 | ||||
| 13/08/2026 | 0.130 | 40.820 | 0 | 56.666 | ||||
| 12/08/2026 | 0.123 | 41.540 | 20,000 | 56.794 | 10,000 | 0.122 | 10,000 | 0.120 |
| 11/08/2026 | 0.114 | 42.640 | 220,000 | 57.714 | 210,000 | 0.110 | 10,000 | 0.103 |
| 10/08/2026 | 0.100 | 44.320 | 100,000 | 58.160 | 100,000 | 0.098 | ||
| 07/08/2026 | 0.106 | 44.180 | 0 | 59.987 | ||||
| 06/08/2026 | 0.106 | 44.240 | 10,000 | 59.988 | 5,000 | 0.105 | 5,000 | 0.102 |
| 05/08/2026 | 0.099 | 45.480 | 0 | 61.446 | ||||
| 04/08/2026 | 0.103 | 45.520 | 0 | 63.519 | ||||
| 03/08/2026 | 0.107 | 45.020 | 0 | 63.239 | ||||
| 31/07/2026 | 0.117 | 43.700 | 105,000 | 61.787 | 100,000 | 0.113 | ||
| 30/07/2026 | 0.126 | 42.940 | 10,000 | 62.697 | 5,000 | 0.125 | 5,000 | 0.124 |
| 29/07/2026 | 0.130 | 42.800 | 0 | 63.899 | ||||
| 28/07/2026 | 0.134 | 42.340 | 0 | 63.452 | ||||
| 27/07/2026 | 0.132 | 42.660 | 0 | 63.718 | ||||
| 24/07/2026 | 0.138 | 42.100 | 0 | 63.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |