29022 平安瑞銀五三購Ｄ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.020 | 43.600 | 0 | 52.047 | ||||
| 27/01/2025 | 0.022 | 44.000 | 500,000 | 51.415 | 500,000 | 0.022 | ||
| 24/01/2025 | 0.017 | 43.500 | 0 | 48.990 | ||||
| 23/01/2025 | 0.015 | 42.750 | 0 | 49.473 | ||||
| 22/01/2025 | 0.015 | 41.950 | 0 | 51.223 | ||||
| 21/01/2025 | 0.020 | 43.150 | 1,585,000 | 50.256 | 1,085,000 | 0.020 | ||
| 20/01/2025 | 0.017 | 42.700 | 3,155,000 | 49.530 | 2,355,000 | 0.017 | ||
| 17/01/2025 | 0.013 | 41.700 | 0 | 48.648 | ||||
| 16/01/2025 | 0.013 | 41.700 | 0 | 48.285 | ||||
| 15/01/2025 | 0.013 | 41.150 | 0 | 49.332 | ||||
| 14/01/2025 | 0.013 | 41.400 | 0 | 48.314 | ||||
| 13/01/2025 | 0.013 | 40.950 | 0 | 49.105 | ||||
| 10/01/2025 | 0.013 | 41.000 | 5,410,000 | 47.959 | 4,275,000 | 0.013 | ||
| 09/01/2025 | 0.020 | 42.800 | 17,235,000 | 46.854 | 1,485,000 | 0.020 | 15,375,000 | 0.020 |
| 08/01/2025 | 0.021 | 43.050 | 1,310,000 | 46.352 | 1,310,000 | 0.021 | ||
| 07/01/2025 | 0.024 | 43.250 | 190,000 | 46.772 | 190,000 | 0.028 | ||
| 06/01/2025 | 0.031 | 43.900 | 0 | 47.345 | ||||
| 03/01/2025 | 0.031 | 44.050 | 1,660,000 | 46.053 | 1,100,000 | 0.032 | 560,000 | 0.035 |
| 02/01/2025 | 0.037 | 44.200 | 1,990,000 | 47.246 | 530,000 | 0.039 | 1,460,000 | 0.038 |
| 31/12/2024 | 0.055 | 46.050 | 1,700,000 | 46.389 | 1,600,000 | 0.059 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |