29024 美團瑞銀五四沽Ｅ (认沽证)
按盘价 
0.079 +0.021 (+36.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.058 | 166.500 | 1,776,310,000 | 52.216 | 873,440,000 | 0.058 | 891,040,000 | 0.058 |
| 21/02/2025 | 0.069 | 162.900 | 1,355,880,000 | 51.574 | 665,910,000 | 0.075 | 682,490,000 | 0.075 |
| 20/02/2025 | 0.086 | 156.900 | 17,450,000 | 50.313 | 3,220,000 | 0.081 | 12,150,000 | 0.084 |
| 19/02/2025 | 0.058 | 167.700 | 10,190,000 | 51.555 | 5,460,000 | 0.060 | 4,300,000 | 0.058 |
| 18/02/2025 | 0.053 | 172.900 | 2,015,300,000 | 54.314 | 1,005,630,000 | 0.046 | 1,009,280,000 | 0.046 |
| 17/02/2025 | 0.060 | 168.900 | 1,049,040,000 | 52.976 | 523,900,000 | 0.063 | 524,580,000 | 0.063 |
| 14/02/2025 | 0.065 | 169.900 | 360,000 | 55.104 | 10,000 | 0.066 | 350,000 | 0.068 |
| 13/02/2025 | 0.090 | 159.700 | 1,590,000 | 53.166 | 880,000 | 0.089 | 710,000 | 0.080 |
| 12/02/2025 | 0.104 | 155.200 | 19,960,000 | 52.142 | 9,940,000 | 0.110 | 10,020,000 | 0.103 |
| 11/02/2025 | 0.077 | 161.800 | 560,000 | 49.944 | 330,000 | 0.074 | 230,000 | 0.071 |
| 10/02/2025 | 0.080 | 162.700 | 3,610,000 | 51.891 | 2,310,000 | 0.084 | 440,000 | 0.083 |
| 07/02/2025 | 0.107 | 154.100 | 6,110,000 | 50.102 | 2,570,000 | 0.104 | 3,540,000 | 0.109 |
| 06/02/2025 | 0.118 | 150.100 | 2,460,000 | 47.868 | 1,230,000 | 0.120 | 1,230,000 | 0.118 |
| 05/02/2025 | 0.118 | 150.900 | 1,430,000 | 48.832 | 40,000 | 0.137 | 1,390,000 | 0.120 |
| 04/02/2025 | 0.125 | 150.800 | 0 | 51.097 | ||||
| 03/02/2025 | 0.163 | 142.300 | 3,240,000 | 50.207 | 1,620,000 | 0.164 | 1,620,000 | 0.162 |
| 28/01/2025 | 0.128 | 148.200 | 0 | 46.232 | ||||
| 27/01/2025 | 0.127 | 149.700 | 0 | 47.945 | ||||
| 24/01/2025 | 0.127 | 150.000 | 80,000 | 47.650 | 40,000 | 0.119 | 40,000 | 0.124 |
| 23/01/2025 | 0.122 | 151.100 | 0 | 47.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |