29027 港交法興五四購Ｃ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.043 | 316.600 | 1,520,000 | 50.324 | 1,300,000 | 0.041 | 220,000 | 0.040 |
| 06/02/2025 | 0.033 | 309.000 | 0 | 49.848 | ||||
| 05/02/2025 | 0.033 | 305.800 | 30,000 | 50.947 | 30,000 | 0.033 | ||
| 04/02/2025 | 0.040 | 312.000 | 590,000 | 50.207 | 590,000 | 0.037 | ||
| 03/02/2025 | 0.032 | 301.600 | 0 | 51.628 | ||||
| 28/01/2025 | 0.036 | 302.000 | 400,000 | 50.705 | 200,000 | 0.035 | 200,000 | 0.033 |
| 27/01/2025 | 0.037 | 302.600 | 2,650,000 | 50.441 | 1,960,000 | 0.040 | 690,000 | 0.039 |
| 24/01/2025 | 0.036 | 300.600 | 110,000 | 49.909 | 110,000 | 0.036 | ||
| 23/01/2025 | 0.030 | 293.400 | 1,720,000 | 50.368 | 880,000 | 0.034 | 840,000 | 0.035 |
| 22/01/2025 | 0.030 | 292.600 | 20,000 | 50.375 | 20,000 | 0.033 | ||
| 21/01/2025 | 0.035 | 294.000 | 610,000 | 51.407 | 280,000 | 0.034 | 330,000 | 0.033 |
| 20/01/2025 | 0.036 | 293.600 | 760,000 | 51.625 | 360,000 | 0.038 | 400,000 | 0.039 |
| 17/01/2025 | 0.029 | 287.600 | 0 | 50.431 | ||||
| 16/01/2025 | 0.029 | 286.800 | 100,000 | 50.452 | 100,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 282.400 | 0 | 51.557 | ||||
| 14/01/2025 | 0.028 | 281.600 | 150,000 | 51.545 | 100,000 | 0.024 | 50,000 | 0.028 |
| 13/01/2025 | 0.024 | 275.400 | 150,000 | 51.960 | 150,000 | 0.021 | ||
| 10/01/2025 | 0.025 | 279.600 | 1,600,000 | 49.811 | 1,600,000 | 0.025 | ||
| 09/01/2025 | 0.029 | 282.000 | 1,020,000 | 50.299 | 1,020,000 | 0.029 | ||
| 08/01/2025 | 0.029 | 284.000 | 50,000 | 49.197 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |