29028 港交花旗五六購Ｄ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.031 | 301.600 | 0 | 51.798 | ||||
| 28/01/2025 | 0.033 | 302.000 | 0 | 51.274 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 50.922 | ||||
| 24/01/2025 | 0.032 | 300.600 | 0 | 50.620 | ||||
| 23/01/2025 | 0.029 | 293.400 | 0 | 51.410 | ||||
| 22/01/2025 | 0.029 | 292.600 | 0 | 51.462 | ||||
| 21/01/2025 | 0.030 | 294.000 | 0 | 51.233 | ||||
| 20/01/2025 | 0.030 | 293.600 | 0 | 51.174 | ||||
| 17/01/2025 | 0.026 | 287.600 | 0 | 50.831 | ||||
| 16/01/2025 | 0.026 | 286.800 | 0 | 50.887 | ||||
| 15/01/2025 | 0.024 | 282.400 | 0 | 51.125 | ||||
| 14/01/2025 | 0.024 | 281.600 | 0 | 51.143 | ||||
| 13/01/2025 | 0.023 | 275.400 | 0 | 52.276 | ||||
| 10/01/2025 | 0.026 | 279.600 | 0 | 51.868 | ||||
| 09/01/2025 | 0.028 | 282.000 | 0 | 51.818 | ||||
| 08/01/2025 | 0.030 | 284.000 | 0 | 51.840 | ||||
| 07/01/2025 | 0.031 | 284.200 | 0 | 51.963 | ||||
| 06/01/2025 | 0.033 | 285.600 | 0 | 52.104 | ||||
| 03/01/2025 | 0.035 | 287.000 | 0 | 51.900 | ||||
| 02/01/2025 | 0.036 | 287.000 | 0 | 52.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |