29030 美團花旗五六購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.036 | 150.100 | 2,020,000 | 58.164 | 1,000,000 | 0.036 | 1,020,000 | 0.033 |
| 05/02/2025 | 0.040 | 150.900 | 1,000,000 | 59.187 | 1,000,000 | 0.042 | ||
| 04/02/2025 | 0.039 | 150.800 | 6,120,000 | 58.517 | 4,910,000 | 0.038 | 660,000 | 0.037 |
| 03/02/2025 | 0.029 | 142.300 | 4,280,000 | 59.373 | 280,000 | 0.030 | 3,720,000 | 0.027 |
| 28/01/2025 | 0.037 | 148.200 | 400,000 | 57.944 | 400,000 | 0.040 | ||
| 27/01/2025 | 0.040 | 149.700 | 240,000 | 58.023 | 100,000 | 0.046 | 50,000 | 0.041 |
| 24/01/2025 | 0.040 | 150.000 | 700,000 | 57.208 | 700,000 | 0.044 | ||
| 23/01/2025 | 0.045 | 151.100 | 0 | 58.311 | ||||
| 22/01/2025 | 0.050 | 152.500 | 1,140,000 | 59.077 | 1,140,000 | 0.050 | ||
| 21/01/2025 | 0.064 | 158.500 | 260,000 | 59.509 | 180,000 | 0.064 | 40,000 | 0.068 |
| 20/01/2025 | 0.058 | 155.500 | 2,670,000 | 59.420 | 2,630,000 | 0.056 | 40,000 | 0.058 |
| 17/01/2025 | 0.045 | 147.800 | 0 | 59.379 | ||||
| 16/01/2025 | 0.045 | 147.600 | 1,530,000 | 59.321 | 500,000 | 0.045 | 1,010,000 | 0.049 |
| 15/01/2025 | 0.039 | 144.500 | 1,380,000 | 58.747 | 1,380,000 | 0.039 | ||
| 14/01/2025 | 0.043 | 144.300 | 360,000 | 60.355 | 190,000 | 0.039 | ||
| 13/01/2025 | 0.030 | 137.400 | 1,690,000 | 58.878 | 1,260,000 | 0.030 | ||
| 10/01/2025 | 0.035 | 140.100 | 0 | 58.938 | ||||
| 09/01/2025 | 0.041 | 144.400 | 8,720,000 | 58.489 | 4,760,000 | 0.041 | 3,760,000 | 0.044 |
| 08/01/2025 | 0.045 | 146.700 | 2,910,000 | 58.370 | 2,620,000 | 0.043 | 290,000 | 0.046 |
| 07/01/2025 | 0.048 | 148.700 | 7,690,000 | 57.962 | 2,900,000 | 0.047 | 4,430,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |